Nutrien Ltd. (NTR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 46.00 | 0.16 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 48.00 | 0.10 | 0.00 | - | 1 | 12 |
| - | - | - | - | - | 49.00 | 0.65 | 0.00 | - | 18 | 22 |
| 5.36 | 0.00 | - | 1 | 1 | 50.00 | 0.05 | 0.00 | - | 3 | 36 |
| 2.60 | 0.00 | - | 3 | 7 | 51.00 | 0.05 | 0.00 | - | 2 | 36 |
| 6.66 | +4.00 | +150.38% | 6 | 38 | 52.00 | 0.10 | -0.35 | -77.78% | 6 | 17 |
| 3.10 | 0.00 | - | 5 | 15 | 53.00 | 0.15 | 0.00 | - | 51 | 56 |
| 4.15 | 0.00 | - | 3 | 21 | 54.00 | 0.10 | 0.00 | - | 21 | 34 |
| 3.02 | 0.00 | - | 3 | 67 | 55.00 | 0.15 | 0.00 | - | 3 | 4 |
| 2.70 | +0.10 | +3.85% | 1 | 87 | 56.00 | 0.40 | 0.00 | - | 5 | 4 |
| 1.75 | +0.35 | +25.00% | 13 | 490 | 57.00 | 0.45 | -0.67 | -59.82% | 80 | 5 |
| 1.25 | +0.02 | +1.63% | 6 | 35 | 58.00 | - | - | - | - | - |
| 0.74 | +0.29 | +64.44% | 13 | 11 | 59.00 | - | - | - | - | - |
| 0.40 | -0.05 | -11.11% | 22 | 22 | 60.00 | - | - | - | - | - |
| 0.30 | +0.10 | +50.00% | 30 | 10 | 61.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 9 | 17 | 62.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 22 | 63.00 | - | - | - | - | - |
| 0.09 | -0.42 | -82.35% | 11 | 11 | 65.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.