Nutrien Ltd. (NTR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
31 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 18.28 | +5.98 | +48.62% | 2 | 2 | 40.00 | - | - | - | - | - |
| - | - | - | - | - | 45.00 | 0.35 | 0.00 | - | - | 1 |
| - | - | - | - | - | 46.00 | 0.44 | 0.00 | - | - | 4 |
| - | - | - | - | - | 47.00 | 0.25 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 48.00 | 0.45 | 0.00 | - | 13 | 19 |
| - | - | - | - | - | 49.00 | 0.80 | 0.00 | - | - | 1 |
| - | - | - | - | - | 50.00 | 0.05 | -0.45 | -90.00% | 2 | 28 |
| - | - | - | - | - | 51.00 | 0.50 | 0.00 | - | 1 | 2 |
| 2.57 | 0.00 | - | - | 4 | 52.00 | 0.10 | 0.00 | - | 2 | 2 |
| 1.89 | 0.00 | - | 13 | 38 | 53.00 | 0.96 | 0.00 | - | 7 | 8 |
| 1.50 | 0.00 | - | 5 | 38 | 54.00 | 0.20 | 0.00 | - | 15 | 16 |
| 3.58 | +0.63 | +21.36% | 2 | 500 | 55.00 | 0.22 | -0.08 | -26.67% | 10 | 15 |
| 2.30 | 0.00 | - | 70 | 94 | 56.00 | 0.40 | -0.12 | -23.08% | 45 | 54 |
| 2.15 | +0.58 | +36.94% | 1 | 60 | 57.00 | 0.61 | -0.19 | -23.75% | 23 | 4 |
| 1.46 | +0.11 | +8.15% | 14 | 25 | 58.00 | - | - | - | - | - |
| 1.00 | +0.70 | +233.33% | 2 | 1 | 59.00 | 5.30 | 0.00 | - | - | 6 |
| 0.67 | +0.07 | +11.67% | 69 | 27 | 60.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | - | 21 | 62.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 7 | 7 | 64.00 | - | - | - | - | - |
| 0.16 | 0.00 | - | - | 10 | 67.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 46 | 268 | 75.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.