Nutrien Ltd. (NTR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 25.00 | 0.10 | 0.00 | - | - | 6 |
| 28.72 | +7.52 | +35.47% | 3 | 12 | 30.00 | 0.10 | 0.00 | - | 1 | 48 |
| 18.98 | 0.00 | - | 3 | 10 | 35.00 | 0.05 | 0.00 | - | 1 | 43 |
| 12.70 | 0.00 | - | 3 | 18 | 40.00 | 0.05 | 0.00 | - | 2 | 1,165 |
| 11.20 | 0.00 | - | 6 | 634 | 42.50 | 0.15 | 0.00 | - | 1 | 1,101 |
| 7.90 | 0.00 | - | 3 | 669 | 45.00 | 0.08 | +0.03 | +60.00% | 2 | 2,311 |
| 11.35 | +5.50 | +94.02% | 4 | 637 | 47.50 | 0.10 | 0.00 | - | 1 | 7,344 |
| 9.62 | +1.57 | +19.50% | 12 | 822 | 50.00 | 0.09 | -0.01 | -10.00% | 2 | 10,724 |
| 6.50 | +0.60 | +10.17% | 2 | 2,487 | 52.50 | 0.20 | -0.07 | -25.93% | 105 | 984 |
| 4.03 | -0.04 | -0.98% | 23 | 1,164 | 55.00 | 0.50 | -0.15 | -23.08% | 45 | 918 |
| 2.38 | -0.07 | -2.86% | 21 | 2,183 | 57.50 | 1.20 | -0.33 | -21.57% | 22 | 528 |
| 1.25 | +0.23 | +22.55% | 245 | 3,380 | 60.00 | 2.44 | -0.56 | -18.67% | 33 | 658 |
| 0.57 | +0.07 | +14.00% | 1,421 | 1,644 | 62.50 | 10.32 | 0.00 | - | 1 | 167 |
| 0.23 | +0.03 | +15.00% | 21 | 872 | 65.00 | 6.50 | -6.78 | -51.05% | 3 | 119 |
| 0.10 | 0.00 | - | 1 | 920 | 67.50 | 15.10 | 0.00 | - | 49 | 37 |
| 0.10 | 0.00 | - | 4 | 511 | 70.00 | 18.40 | 0.00 | - | 290 | 0 |
| 0.05 | 0.00 | - | 10 | 1,431 | 75.00 | 22.90 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 10 | 524 | 80.00 | 18.50 | 0.00 | - | 3 | 101 |
| 0.05 | 0.00 | - | 2 | 306 | 85.00 | 33.90 | 0.00 | - | 4 | 75 |
| 0.05 | 0.00 | - | 1 | 144 | 90.00 | 23.50 | 0.00 | - | - | 8 |
| 0.15 | 0.00 | - | 3 | 18 | 95.00 | 28.00 | 0.00 | - | 3 | 0 |
| 0.05 | 0.00 | - | 1 | 1 | 100.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.