Nutrien Ltd. (NTR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor28 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTR240628C00055000 | 2024-05-22 12:22PM EDT | 55.00 | 6.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NTR240628C00056000 | 2024-05-22 10:47AM EDT | 56.00 | 4.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NTR240628C00057000 | 2024-05-22 12:52PM EDT | 57.00 | 4.35 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NTR240628C00058000 | 2024-05-22 12:52PM EDT | 58.00 | 3.60 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| NTR240628C00059000 | 2024-05-22 10:47AM EDT | 59.00 | 2.53 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| NTR240628C00060000 | 2024-05-22 1:36PM EDT | 60.00 | 2.35 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| NTR240628C00061000 | 2024-05-22 10:38AM EDT | 61.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.78% |
| NTR240628C00062000 | 2024-05-22 9:30AM EDT | 62.00 | 0.74 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| NTR240628C00063000 | 2024-05-22 10:34AM EDT | 63.00 | 0.77 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Putsfor28 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTR240628P00049000 | 2024-05-15 10:29AM EDT | 49.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| NTR240628P00052000 | 2024-05-15 12:31PM EDT | 52.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| NTR240628P00053000 | 2024-05-15 12:21PM EDT | 53.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| NTR240628P00054000 | 2024-05-20 2:09PM EDT | 54.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| NTR240628P00055000 | 2024-05-22 11:41AM EDT | 55.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NTR240628P00056000 | 2024-05-20 12:22PM EDT | 56.00 | 0.63 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NTR240628P00057000 | 2024-05-20 2:09PM EDT | 57.00 | 0.67 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| NTR240628P00058000 | 2024-05-15 3:50PM EDT | 58.00 | 2.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| NTR240628P00059000 | 2024-05-20 11:01AM EDT | 59.00 | 1.66 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| NTR240628P00064000 | 2024-05-22 11:37AM EDT | 64.00 | 4.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.