Nutrien Ltd. (NTR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 30.00 | 0.30 | 0.00 | - | 2 | 4 |
| 18.11 | 0.00 | - | - | 1 | 32.50 | 0.41 | 0.00 | - | 11 | 46 |
| 20.44 | 0.00 | - | 1 | 7 | 35.00 | 0.39 | 0.00 | - | 1 | 19 |
| 12.80 | 0.00 | - | 1 | 1 | 37.50 | 0.09 | +0.04 | +80.00% | 2 | 1,731 |
| 14.69 | 0.00 | - | 3 | 111 | 40.00 | 0.31 | 0.00 | - | 1 | 170 |
| 11.80 | 0.00 | - | 2 | 358 | 42.50 | 0.20 | 0.00 | - | 13 | 640 |
| 9.30 | 0.00 | - | 38 | 135 | 45.00 | 0.32 | -0.03 | -8.57% | 10 | 553 |
| 8.00 | 0.00 | - | 53 | 69 | 47.50 | 0.56 | 0.00 | - | 15 | 211 |
| 9.05 | 0.00 | - | 1 | 124 | 50.00 | 0.85 | -0.07 | -7.61% | 40 | 1,137 |
| 7.60 | +0.13 | +1.74% | 2 | 143 | 52.50 | 1.29 | -0.11 | -7.86% | 10 | 949 |
| 6.22 | +0.72 | +13.09% | 14 | 441 | 55.00 | 2.00 | -0.28 | -12.28% | 5 | 1,147 |
| 4.29 | +0.03 | +0.70% | 53 | 300 | 57.50 | 2.86 | -0.60 | -17.34% | 2 | 93 |
| 3.29 | +0.04 | +1.23% | 213 | 656 | 60.00 | 4.31 | -0.29 | -6.30% | 47 | 108 |
| 2.25 | +0.12 | +5.63% | 40 | 416 | 62.50 | 10.60 | 0.00 | - | 2 | 9 |
| 1.50 | -0.10 | -6.25% | 90 | 387 | 65.00 | 13.70 | 0.00 | - | 4 | 281 |
| 0.75 | +0.10 | +15.38% | 4 | 366 | 70.00 | 11.70 | -5.74 | -32.91% | 1 | 0 |
| 0.30 | 0.00 | - | 3 | 321 | 75.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 6 | 29 | 80.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.