Nutrien Ltd. (NTR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTR241220C00040000 | 2024-05-03 9:40AM EDT | 40.00 | 14.75 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 0.00% |
| NTR241220C00042500 | 2024-04-22 3:19PM EDT | 42.50 | 12.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| NTR241220C00045000 | 2024-05-02 9:32AM EDT | 45.00 | 10.10 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| NTR241220C00047500 | 2024-04-29 9:43AM EDT | 47.50 | 9.40 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 0.00% |
| NTR241220C00050000 | 2024-04-22 1:59PM EDT | 50.00 | 7.20 | 0.00 | 0.00 | 0.00 | - | - | 4 | 0.00% |
| NTR241220C00055000 | 2024-05-02 1:23PM EDT | 55.00 | 4.40 | 0.00 | 0.00 | 0.00 | - | 1 | 31 | 1.56% |
| NTR241220C00057500 | 2024-05-02 1:54PM EDT | 57.50 | 3.40 | 0.00 | 0.00 | 0.00 | - | 11 | 101 | 3.13% |
| NTR241220C00060000 | 2024-04-25 1:09PM EDT | 60.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 3.13% |
| NTR241220C00062500 | 2024-05-01 10:54AM EDT | 62.50 | 1.98 | 0.00 | 0.00 | 0.00 | - | 20 | 23 | 6.25% |
| NTR241220C00065000 | 2024-05-03 3:59PM EDT | 65.00 | 1.61 | 0.00 | 0.00 | 0.00 | - | 11 | 18 | 6.25% |
| NTR241220C00070000 | 2024-04-22 9:37AM EDT | 70.00 | 1.09 | 0.00 | 0.00 | 0.00 | - | - | 20 | 6.25% |
Putsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTR241220P00035000 | 2024-05-03 2:30PM EDT | 35.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 12.50% |
| NTR241220P00037500 | 2024-05-02 1:21PM EDT | 37.50 | 0.68 | 0.00 | 0.00 | 0.00 | - | - | 2 | 12.50% |
| NTR241220P00040000 | 2024-05-02 1:21PM EDT | 40.00 | 0.98 | 0.00 | 0.00 | 0.00 | - | 2 | 17 | 6.25% |
| NTR241220P00042500 | 2024-05-03 2:57PM EDT | 42.50 | 1.30 | 0.00 | 0.00 | 0.00 | - | 1 | 21 | 6.25% |
| NTR241220P00047500 | 2024-04-29 9:46AM EDT | 47.50 | 2.45 | 0.00 | 0.00 | 0.00 | - | - | 2 | 3.13% |
| NTR241220P00050000 | 2024-04-26 10:22AM EDT | 50.00 | 3.80 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 1.56% |
| NTR241220P00052500 | 2024-05-03 10:04AM EDT | 52.50 | 4.30 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 0.39% |
| NTR241220P00062500 | 2024-05-02 10:18AM EDT | 62.50 | 11.70 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| NTR241220P00070000 | 2024-04-22 10:07AM EDT | 70.00 | 18.10 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.