Nutrien Ltd. (NTR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 January 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 33.95 | +6.85 | +25.28% | 3 | 12 | 25.00 | 0.75 | 0.00 | - | 2 | 21 |
| 25.00 | 0.00 | - | 2 | 2 | 27.50 | 1.00 | 0.00 | - | 1 | 1 |
| 22.50 | 0.00 | - | 2 | 9 | 30.00 | 0.65 | -0.05 | -7.14% | 1 | 100 |
| - | - | - | - | - | 32.50 | 1.68 | 0.00 | - | - | 3 |
| 24.07 | 0.00 | - | 4 | 25 | 35.00 | 1.25 | 0.00 | - | 5 | 79 |
| 17.20 | 0.00 | - | 1 | 1 | 37.50 | 2.65 | 0.00 | - | 2 | 2 |
| 15.50 | 0.00 | - | 1 | 266 | 40.00 | 1.95 | 0.00 | - | 5 | 98 |
| 14.00 | 0.00 | - | 1 | 5 | 42.50 | - | - | - | - | - |
| 17.20 | +3.50 | +25.55% | 1 | 109 | 45.00 | 3.02 | -0.18 | -5.63% | 41 | 148 |
| 13.00 | 0.00 | - | 30 | 30 | 47.50 | 3.90 | 0.00 | - | 2 | 58 |
| 12.00 | 0.00 | - | 3 | 110 | 50.00 | 4.50 | -0.35 | -7.22% | 1 | 3,774 |
| 10.11 | 0.00 | - | 2 | 38 | 52.50 | 5.40 | -1.23 | -18.55% | 7 | 1,217 |
| 11.22 | +0.12 | +1.08% | 2 | 616 | 55.00 | 6.80 | 0.00 | - | 1 | 223 |
| 7.51 | 0.00 | - | - | 1 | 57.50 | - | - | - | - | - |
| 9.00 | +1.61 | +21.79% | 1 | 167 | 60.00 | 8.80 | -1.89 | -17.68% | 1 | 230 |
| 6.41 | 0.00 | - | 1 | 22 | 62.50 | 10.80 | 0.00 | - | 29 | 30 |
| 6.75 | 0.00 | - | 7 | 75 | 65.00 | 14.18 | 0.00 | - | 1 | 133 |
| 5.30 | +0.30 | +6.00% | 2 | 139 | 70.00 | 19.80 | 0.00 | - | 21 | 46 |
| 3.24 | 0.00 | - | 36 | 228 | 75.00 | 23.90 | 0.00 | - | 8 | 28 |
| 3.00 | 0.00 | - | 16 | 186 | 80.00 | 25.36 | 0.00 | - | 10 | 11 |
| 2.60 | 0.00 | - | 4 | 508 | 85.00 | 29.70 | 0.00 | - | 4 | 1 |
| 1.40 | 0.00 | - | 20 | 107 | 90.00 | 35.85 | 0.00 | - | - | 0 |
| 0.87 | 0.00 | - | 2 | 1,017 | 95.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.