Nutrien Ltd. (NTR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTR240621C00035000 | 2024-03-14 11:42AM EDT | 2024-06-21 | 18.98 | 17.60 | 19.30 | 0.00 | - | 3 | 10 | 361.13% |
| NTR240920C00035000 | 2024-04-01 1:24PM EDT | 2024-09-20 | 20.44 | 18.20 | 18.50 | 0.00 | - | 1 | 7 | 88.16% |
| NTR241220C00035000 | 2024-06-13 10:40AM EDT | 2024-12-20 | 16.70 | 16.30 | 17.40 | 0.00 | - | 2 | 2 | 50.95% |
| NTR250117C00035000 | 2024-05-21 2:22PM EDT | 2025-01-17 | 24.94 | 16.30 | 16.80 | 0.00 | - | 1 | 50 | 38.38% |
| NTR260116C00035000 | 2024-06-04 10:44AM EDT | 2026-01-16 | 23.25 | 15.30 | 18.10 | 0.00 | - | 1 | 24 | 34.29% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTR240621P00035000 | 2024-04-10 12:21PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 43 | 128.13% |
| NTR240920P00035000 | 2024-02-27 11:25AM EDT | 2024-09-20 | 0.39 | 0.05 | 0.75 | 0.00 | - | 1 | 19 | 52.15% |
| NTR241220P00035000 | 2024-05-03 2:30PM EDT | 2024-12-20 | 0.40 | 0.00 | 0.80 | 0.00 | - | 1 | 7 | 45.12% |
| NTR250117P00035000 | 2024-06-12 3:33PM EDT | 2025-01-17 | 0.33 | 0.30 | 0.45 | 0.00 | - | 100 | 605 | 35.99% |
| NTR260116P00035000 | 2024-06-12 12:54PM EDT | 2026-01-16 | 1.35 | 1.45 | 1.70 | 0.00 | - | 10 | 89 | 33.03% |
© 2024 Yahoo. All rights reserved.