Nutrien Ltd. (NTR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:36PM EDT. Market open.
Strike:48.00
Callsfor21 June 2024
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTR240621P00048000 | 2024-06-14 12:05PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.10 | -0.04 | -44.44% | 1 | 148 | 36.52% |
| NTR240628P00048000 | 2024-06-17 12:59PM EDT | 2024-06-28 | 0.22 | 0.15 | 0.25 | -0.07 | -24.14% | 1 | 70 | 31.35% |
| NTR240726P00048000 | 2024-06-17 2:51PM EDT | 2024-07-26 | 0.68 | 0.65 | 0.75 | +0.13 | +23.64% | 24 | 4,004 | 27.39% |
© 2024 Yahoo. All rights reserved.