Nutrien Ltd. (NTR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:52.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTR240607C00052000 | 2024-05-02 2:56PM EDT | 2024-06-07 | 2.50 | 5.30 | 8.30 | 0.00 | - | - | 1 | 63.18% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTR240607P00052000 | 2024-05-31 2:54PM EDT | 2024-06-07 | 0.05 | 0.00 | 0.20 | -1.35 | -96.43% | 2 | 2 | 54.49% |
| NTR240614P00052000 | 2024-05-03 3:06PM EDT | 2024-06-14 | 1.55 | 0.05 | 0.15 | 0.00 | - | 2 | 2 | 42.19% |
| NTR240628P00052000 | 2024-05-15 12:31PM EDT | 2024-06-28 | 0.30 | 0.05 | 0.20 | 0.00 | - | 7 | 10 | 32.03% |
© 2024 Yahoo. All rights reserved.