Nutrien Ltd. (NTR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:52.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTR240621C00052500 | 2024-06-14 3:56PM EDT | 2024-06-21 | 0.21 | 0.20 | 0.25 | -0.10 | -32.26% | 23 | 2,498 | 26.95% |
| NTR240719C00052500 | 2024-06-14 3:46PM EDT | 2024-07-19 | 0.85 | 0.85 | 1.00 | -0.10 | -10.53% | 1 | 114 | 24.66% |
| NTR240920C00052500 | 2024-06-14 10:42AM EDT | 2024-09-20 | 2.09 | 2.35 | 2.50 | -1.39 | -39.94% | 30 | 688 | 29.08% |
| NTR241220C00052500 | 2024-06-14 3:45PM EDT | 2024-12-20 | 3.60 | 3.60 | 3.90 | -3.00 | -45.45% | 75 | 227 | 30.43% |
| NTR250117C00052500 | 2024-06-14 11:04AM EDT | 2025-01-17 | 3.70 | 3.80 | 4.00 | -0.27 | -6.80% | 2 | 43 | 29.03% |
| NTR260116C00052500 | 2024-06-13 1:56PM EDT | 2026-01-16 | 6.60 | 6.70 | 9.10 | -0.50 | -7.04% | 5 | 103 | 37.63% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTR240621P00052500 | 2024-06-14 11:23AM EDT | 2024-06-21 | 1.85 | 1.40 | 1.55 | +0.27 | +17.09% | 7 | 821 | 27.93% |
| NTR240719P00052500 | 2024-06-14 1:42PM EDT | 2024-07-19 | 2.75 | 2.40 | 2.55 | +0.24 | +9.56% | 1 | 256 | 29.15% |
| NTR240920P00052500 | 2024-06-14 12:42PM EDT | 2024-09-20 | 3.70 | 3.40 | 3.60 | +0.25 | +7.25% | 1 | 1,025 | 27.37% |
| NTR241220P00052500 | 2024-06-13 9:37AM EDT | 2024-12-20 | 4.83 | 4.60 | 4.80 | +0.73 | +17.80% | 1 | 410 | 27.86% |
| NTR250117P00052500 | 2024-06-11 12:25PM EDT | 2025-01-17 | 4.00 | 4.80 | 6.80 | 0.00 | - | 5 | 225 | 38.72% |
| NTR260116P00052500 | 2024-06-13 12:29PM EDT | 2026-01-16 | 7.30 | 7.30 | 7.80 | 0.00 | - | 1 | 1,226 | 27.54% |
© 2024 Yahoo. All rights reserved.