Nutrien Ltd. (NTR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:57.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTR240607C00057000 | 2024-05-31 1:42PM EDT | 2024-06-07 | 1.18 | 1.80 | 4.00 | -0.07 | -5.60% | 2 | 66 | 67.38% |
| NTR240614C00057000 | 2024-05-30 10:51AM EDT | 2024-06-14 | 1.80 | 2.15 | 4.20 | 0.00 | - | 8 | 46 | 52.39% |
| NTR240621C00057000 | 2024-05-31 2:44PM EDT | 2024-06-21 | 2.00 | 2.35 | 4.00 | 0.00 | - | 33 | 98 | 58.01% |
| NTR240628C00057000 | 2024-05-30 11:02AM EDT | 2024-06-28 | 2.25 | 2.55 | 4.60 | 0.00 | - | 8 | 36 | 59.69% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTR240607P00057000 | 2024-05-31 3:47PM EDT | 2024-06-07 | 0.35 | 0.20 | 0.30 | -0.30 | -46.15% | 40 | 414 | 29.79% |
| NTR240614P00057000 | 2024-05-31 3:20PM EDT | 2024-06-14 | 0.67 | 0.40 | 0.55 | -0.18 | -21.18% | 7 | 71 | 27.25% |
| NTR240621P00057000 | 2024-05-30 10:35AM EDT | 2024-06-21 | 0.80 | 0.60 | 1.30 | -0.25 | -23.81% | 2 | 94 | 37.11% |
| NTR240628P00057000 | 2024-05-31 3:55PM EDT | 2024-06-28 | 1.05 | 0.90 | 1.05 | -0.35 | -25.00% | 1 | 29 | 27.71% |
© 2024 Yahoo. All rights reserved.