Nutrien Ltd. (NTR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:57.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTR240621C00057500 | 2024-06-14 3:54PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.05 | -0.03 | -60.00% | 3 | 2,117 | 46.48% |
| NTR240719C00057500 | 2024-06-13 2:13PM EDT | 2024-07-19 | 0.10 | 0.10 | 0.20 | -0.06 | -37.50% | 1 | 298 | 28.03% |
| NTR240920C00057500 | 2024-06-14 11:54AM EDT | 2024-09-20 | 0.83 | 0.85 | 1.00 | -0.07 | -7.78% | 6 | 341 | 28.61% |
| NTR241220C00057500 | 2024-06-13 11:22AM EDT | 2024-12-20 | 2.08 | 1.90 | 2.10 | 0.00 | - | 21 | 105 | 29.37% |
| NTR250117C00057500 | 2024-06-14 3:05PM EDT | 2025-01-17 | 2.08 | 2.05 | 2.25 | -0.37 | -15.10% | 7 | 563 | 28.44% |
| NTR260116C00057500 | 2024-06-13 12:34PM EDT | 2026-01-16 | 5.00 | 4.80 | 5.20 | -0.09 | -1.77% | 1 | 25 | 29.24% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTR240621P00057500 | 2024-06-14 12:20PM EDT | 2024-06-21 | 6.67 | 6.10 | 6.40 | +0.47 | +7.58% | 2 | 9 | 55.47% |
| NTR240719P00057500 | 2024-06-13 1:35PM EDT | 2024-07-19 | 6.55 | 6.60 | 7.00 | 0.00 | - | 2 | 287 | 41.94% |
| NTR240920P00057500 | 2024-06-14 3:35PM EDT | 2024-09-20 | 7.31 | 7.00 | 9.20 | +1.81 | +32.91% | 12 | 204 | 49.13% |
| NTR241220P00057500 | 2024-06-06 12:04PM EDT | 2024-12-20 | 5.28 | 7.80 | 8.20 | 0.00 | - | 9 | 67 | 28.03% |
| NTR250117P00057500 | 2024-06-03 12:07PM EDT | 2025-01-17 | 4.83 | 8.00 | 9.10 | 0.00 | - | 1 | 172 | 32.36% |
| NTR260116P00057500 | 2024-05-29 11:03AM EDT | 2026-01-16 | 7.50 | 10.10 | 10.90 | 0.00 | - | 63 | 65 | 27.00% |
© 2024 Yahoo. All rights reserved.