Nutrien Ltd. (NTR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:62.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTR240621C00062500 | 2024-06-11 12:19PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.30 | 0.00 | - | 3 | 3,473 | 95.31% |
| NTR240719C00062500 | 2024-06-12 9:47AM EDT | 2024-07-19 | 0.13 | 0.00 | 0.20 | 0.00 | - | 1 | 262 | 42.58% |
| NTR240920C00062500 | 2024-06-12 1:37PM EDT | 2024-09-20 | 0.30 | 0.30 | 0.40 | -0.23 | -43.40% | 2 | 617 | 29.83% |
| NTR241220C00062500 | 2024-06-11 9:45AM EDT | 2024-12-20 | 1.60 | 0.95 | 1.10 | 0.00 | - | 3 | 777 | 29.37% |
| NTR250117C00062500 | 2024-06-13 10:41AM EDT | 2025-01-17 | 1.17 | 1.05 | 1.25 | 0.00 | - | 4 | 96 | 28.72% |
| NTR260116C00062500 | 2024-06-12 10:54AM EDT | 2026-01-16 | 4.60 | 3.40 | 3.80 | 0.00 | - | 20 | 49 | 29.07% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTR240621P00062500 | 2024-06-04 11:18AM EDT | 2024-06-21 | 5.20 | 10.20 | 11.40 | 0.00 | - | 1 | 9 | 91.21% |
| NTR240719P00062500 | 2024-06-10 11:21AM EDT | 2024-07-19 | 7.50 | 9.80 | 13.80 | 0.00 | - | 7 | 129 | 54.20% |
| NTR240920P00062500 | 2024-06-11 1:01PM EDT | 2024-09-20 | 9.72 | 10.90 | 13.70 | 0.00 | - | 3 | 15 | 56.65% |
| NTR241220P00062500 | 2024-06-11 1:28PM EDT | 2024-12-20 | 10.15 | 11.90 | 12.30 | 0.00 | - | 1 | 6 | 28.61% |
| NTR250117P00062500 | 2024-05-09 10:40AM EDT | 2025-01-17 | 7.70 | 8.80 | 9.80 | 0.00 | - | 10 | 11 | 0.00% |
| NTR260116P00062500 | 2024-05-09 9:47AM EDT | 2026-01-16 | 10.80 | 11.00 | 12.60 | 0.00 | - | 29 | 30 | 17.95% |
© 2024 Yahoo. All rights reserved.