Nutrien Ltd. (NTR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTR240517C00065000 | 2024-04-16 11:42AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.20 | -0.04 | -44.44% | 5 | 41 | 54.30% |
| NTR240524C00065000 | 2024-05-10 3:17PM EDT | 2024-05-24 | 0.09 | 0.00 | 0.20 | -0.42 | -82.35% | 11 | 11 | 43.16% |
| NTR240621C00065000 | 2024-04-26 12:53PM EDT | 2024-06-21 | 0.23 | 0.15 | 0.25 | +0.08 | +53.33% | 21 | 872 | 25.78% |
| NTR240920C00065000 | 2024-05-01 9:54AM EDT | 2024-09-20 | 1.50 | 1.40 | 1.55 | +0.70 | +87.50% | 90 | 387 | 27.74% |
| NTR241220C00065000 | 2024-05-03 3:59PM EDT | 2024-12-20 | 3.02 | 2.10 | 2.95 | +1.41 | +87.58% | 2 | 31 | 29.92% |
| NTR250117C00065000 | 2024-05-06 9:55AM EDT | 2025-01-17 | 3.26 | 3.00 | 3.30 | +1.21 | +59.02% | 8 | 1,192 | 30.13% |
| NTR260116C00065000 | 2024-05-03 9:52AM EDT | 2026-01-16 | 6.75 | 6.50 | 7.90 | +1.80 | +36.36% | 7 | 75 | 34.74% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTR240517P00065000 | 2024-04-17 3:55PM EDT | 2024-05-17 | 13.05 | 6.70 | 8.90 | 0.00 | - | 2 | 0 | 105.86% |
| NTR240621P00065000 | 2024-04-17 2:55PM EDT | 2024-06-21 | 6.50 | 5.60 | 8.30 | -6.78 | -51.05% | 3 | 119 | 48.56% |
| NTR240920P00065000 | 2024-04-25 11:34AM EDT | 2024-09-20 | 13.70 | 7.60 | 9.10 | 0.00 | - | 4 | 281 | 33.63% |
| NTR250117P00065000 | 2024-05-02 9:49AM EDT | 2025-01-17 | 13.80 | 9.00 | 9.30 | 0.00 | - | 1 | 650 | 25.54% |
| NTR260116P00065000 | 2024-04-29 10:36AM EDT | 2026-01-16 | 14.18 | 11.50 | 12.70 | 0.00 | - | 1 | 133 | 28.02% |
© 2024 Yahoo. All rights reserved.