Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
NTR240531C00067000 | 2024-05-02 3:20PM EDT | 2024-05-31 | 0.16 | 0.00 | 0.75 | 0.00 | - | - | 10 | 91.89% |
NTR240614C00067000 | 2024-05-22 11:47AM EDT | 2024-06-14 | 0.10 | 0.05 | 0.15 | 0.00 | - | - | 10 | 37.40% |
NTR240621C00067000 | 2024-05-20 3:46PM EDT | 2024-06-21 | 0.22 | 0.05 | 0.15 | 0.00 | - | - | 50 | 31.93% |