Mail

New Zealand markets close in 4 hours 32 minutes

NZX 50
11,738.08
-8.50(-0.07%)
NZD/USD
0.6034
+0.0000(+0.01%)
NZD/EUR
0.5591
-0.0003(-0.05%)
ALL ORDS
8,018.60
+24.40(+0.31%)
ASX 200
7,744.50
+22.90(+0.30%)
OIL
79.65
+0.39(+0.49%)

Nutrien Ltd. (NTR)

NYSE - Nasdaq Real-time price. Currency in USD

Add to watchlist

58.17

+2.74

(+4.94%)

At close: 04:00PM EDT

58.25

+0.08

(+0.14%)

After hours:

07:39PM EDT

In the money

Show:ListStraddle

Calls

10 May 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
-	-	-	-	-	44.00	0.05	+0.05	-	-	592
-	-	-	-	-	45.00	0.05	+0.05	-	-	486
-	-	-	-	-	46.00	0.05	0.00	-	26	26
-	-	-	-	-	47.00	0.02	0.00	-	10	15
5.85	0.00	-	2	0	48.00	0.05	0.00	-	3	9
4.10	0.00	-	-	3	49.00	0.03	-0.06	-66.67%	2	127
8.11	+2.95	+57.17%	2	3	50.00	0.03	-0.04	-57.14%	6	4,663
4.40	0.00	-	2	74	51.00	0.06	-0.05	-45.45%	1	345
3.00	0.00	-	3	236	52.00	0.05	-0.17	-77.27%	41	333
4.84	+2.06	+74.10%	2	211	53.00	0.13	-0.20	-60.61%	4	315
3.76	+1.71	+83.41%	11	285	54.00	0.05	-0.60	-92.31%	6	133
3.08	+1.63	+112.41%	38	253	55.00	0.05	-0.88	-94.62%	23	122
1.60	+0.63	+64.95%	27	285	56.00	0.05	-1.50	-96.77%	16	108
1.00	+0.40	+66.67%	79	282	57.00	0.20	-0.75	-78.95%	15	16
0.50	+0.15	+42.86%	376	617	58.00	0.30	-0.34	-53.12%	298	10
0.05	-0.15	-75.00%	248	187	59.00	1.00	0.00	-	11	11
0.03	-0.09	-75.00%	14	64	60.00	-	-	-	-	-
0.07	+0.02	+40.00%	197	7	61.00	-	-	-	-	-
0.05	-0.04	-44.44%	193	14	62.00	6.80	0.00	-	-	0
0.02	0.00	-	15	82	63.00	-	-	-	-	-
0.05	+0.05	-	-	40	64.00	-	-	-	-	-
0.05	+0.05	-	-	139	65.00	7.40	-0.10	-1.33%	10	0
0.05	0.00	-	1	1	66.00	-	-	-	-	-
0.15	0.00	-	-	10	67.00	-	-	-	-	-
0.12	0.00	-	10	15	68.00	-	-	-	-	-
-	-	-	-	-	75.00	23.15	0.00	-	-	0