Nutrien Ltd. (NTR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTR260116C00025000 | 2024-05-10 12:16PM EDT | 2026-01-16 | 33.95 | 31.60 | 35.60 | +6.85 | +25.28% | 3 | 12 | 64.06% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTR240621P00025000 | 2024-05-07 12:36PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.05 | 0.00 | - | - | 6 | 100.78% |
| NTR250117P00025000 | 2024-02-28 1:05PM EDT | 2025-01-17 | 0.13 | 0.00 | 0.40 | 0.00 | - | 15 | 69 | 54.39% |
| NTR260116P00025000 | 2024-04-22 11:08AM EDT | 2026-01-16 | 0.75 | 0.15 | 0.65 | 0.00 | - | 2 | 21 | 43.99% |
© 2024 Yahoo. All rights reserved.