Nutrien Ltd. (NTR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTR240621C00030000 | 2024-05-10 12:16PM EDT | 2024-06-21 | 28.72 | 26.80 | 29.90 | +7.52 | +35.47% | 3 | 12 | 104.88% |
| NTR250117C00030000 | 2024-04-25 12:16PM EDT | 2025-01-17 | 22.00 | 27.00 | 29.30 | 0.00 | - | 3 | 39 | 64.33% |
| NTR260116C00030000 | 2024-02-22 10:31AM EDT | 2026-01-16 | 22.50 | 20.50 | 25.30 | 0.00 | - | 2 | 9 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTR240621P00030000 | 2024-05-09 9:37AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.05 | 0.00 | - | 1 | 48 | 78.91% |
| NTR240920P00030000 | 2024-02-08 3:06PM EDT | 2024-09-20 | 0.30 | 0.00 | 0.45 | 0.00 | - | 2 | 4 | 61.33% |
| NTR250117P00030000 | 2024-04-22 12:50PM EDT | 2025-01-17 | 0.30 | 0.00 | 0.55 | 0.00 | - | 2 | 77 | 53.56% |
| NTR260116P00030000 | 2024-05-10 9:44AM EDT | 2026-01-16 | 0.65 | 0.60 | 1.80 | -0.05 | -7.14% | 1 | 100 | 47.44% |
© 2024 Yahoo. All rights reserved.