Nutrien Ltd. (NTR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:37.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTR240517C00037500 | 2024-04-02 10:32AM EDT | 2024-05-17 | 17.70 | 14.60 | 15.10 | 0.00 | - | - | 7 | 0.00% |
| NTR240920C00037500 | 2024-02-14 12:16PM EDT | 2024-09-20 | 12.80 | 16.50 | 17.00 | 0.00 | - | 1 | 1 | 0.00% |
| NTR250117C00037500 | 2024-04-15 1:26PM EDT | 2025-01-17 | 16.30 | 21.00 | 21.80 | 0.00 | - | - | 1 | 46.46% |
| NTR260116C00037500 | 2024-04-26 10:30AM EDT | 2026-01-16 | 17.20 | 22.00 | 22.70 | 0.00 | - | 1 | 1 | 36.15% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTR240920P00037500 | 2024-05-10 2:15PM EDT | 2024-09-20 | 0.09 | 0.05 | 0.10 | +0.04 | +80.00% | 2 | 1,731 | 37.31% |
| NTR241220P00037500 | 2024-05-10 9:30AM EDT | 2024-12-20 | 0.32 | 0.00 | 0.30 | -0.12 | -27.27% | 2 | 6 | 35.21% |
| NTR250117P00037500 | 2024-04-30 2:23PM EDT | 2025-01-17 | 0.80 | 0.25 | 0.45 | 0.00 | - | 3 | 19 | 36.33% |
| NTR260116P00037500 | 2024-03-26 9:42AM EDT | 2026-01-16 | 2.65 | 2.50 | 2.65 | 0.00 | - | 2 | 2 | 40.10% |
© 2024 Yahoo. All rights reserved.