Nutrien Ltd. (NTR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTR240531C00040000 | 2024-04-26 10:58AM EDT | 2024-05-31 | 12.30 | 11.60 | 15.00 | 0.00 | - | 2 | 2 | 75.29% |
| NTR240621C00040000 | 2024-04-24 2:11PM EDT | 2024-06-21 | 12.70 | 11.30 | 14.60 | 0.00 | - | 3 | 18 | 91.21% |
| NTR240920C00040000 | 2024-04-29 10:32AM EDT | 2024-09-20 | 14.69 | 12.90 | 14.00 | 0.00 | - | 3 | 111 | 45.41% |
| NTR241220C00040000 | 2024-05-03 9:40AM EDT | 2024-12-20 | 14.75 | 14.00 | 14.40 | +14.75 | - | 3 | 6 | 39.62% |
| NTR250117C00040000 | 2024-04-30 10:40AM EDT | 2025-01-17 | 14.70 | 14.10 | 14.50 | 0.00 | - | 1 | 202 | 38.38% |
| NTR260116C00040000 | 2024-05-02 9:53AM EDT | 2026-01-16 | 15.50 | 15.30 | 17.10 | 0.00 | - | 1 | 266 | 38.78% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTR240621P00040000 | 2024-05-03 1:33PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.10 | +0.04 | +66.67% | 1 | 1,170 | 42.77% |
| NTR240920P00040000 | 2024-05-03 2:41PM EDT | 2024-09-20 | 0.35 | 0.30 | 0.40 | -0.05 | -12.50% | 3 | 168 | 33.89% |
| NTR241220P00040000 | 2024-05-02 1:21PM EDT | 2024-12-20 | 0.98 | 0.85 | 0.95 | 0.00 | - | 2 | 17 | 33.94% |
| NTR250117P00040000 | 2024-04-30 3:11PM EDT | 2025-01-17 | 1.20 | 1.00 | 1.10 | 0.00 | - | 4 | 964 | 33.67% |
| NTR260116P00040000 | 2024-05-02 2:38PM EDT | 2026-01-16 | 3.00 | 2.85 | 3.10 | 0.00 | - | 20 | 93 | 33.33% |
© 2024 Yahoo. All rights reserved.