Nutrien Ltd. (NTR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:42.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTR240621C00042500 | 2024-04-30 11:24AM EDT | 2024-06-21 | 11.20 | 14.90 | 16.80 | 0.00 | - | 6 | 634 | 55.18% |
| NTR240920C00042500 | 2024-03-27 9:54AM EDT | 2024-09-20 | 11.80 | 10.50 | 10.80 | 0.00 | - | 2 | 358 | 0.00% |
| NTR241220C00042500 | 2024-04-22 3:19PM EDT | 2024-12-20 | 12.00 | 16.40 | 17.00 | 0.00 | - | - | 1 | 40.48% |
| NTR250117C00042500 | 2024-05-02 10:22AM EDT | 2025-01-17 | 11.70 | 16.60 | 17.80 | 0.00 | - | 1 | 19 | 45.58% |
| NTR260116C00042500 | 2024-04-26 9:51AM EDT | 2026-01-16 | 14.00 | 18.20 | 18.90 | 0.00 | - | 1 | 5 | 34.94% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTR240517P00042500 | 2024-05-08 2:15PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.30 | 0.00 | - | 14 | 15 | 130.47% |
| NTR240621P00042500 | 2024-05-09 9:37AM EDT | 2024-06-21 | 0.15 | 0.05 | 0.10 | 0.00 | - | 1 | 1,101 | 49.61% |
| NTR240920P00042500 | 2024-05-09 2:02PM EDT | 2024-09-20 | 0.20 | 0.10 | 0.65 | 0.00 | - | 13 | 640 | 41.99% |
| NTR241220P00042500 | 2024-05-08 12:56PM EDT | 2024-12-20 | 0.95 | 0.50 | 1.55 | 0.00 | - | 5 | 26 | 42.77% |
| NTR250117P00042500 | 2024-05-09 10:57AM EDT | 2025-01-17 | 0.80 | 0.70 | 0.85 | 0.00 | - | 1 | 389 | 33.01% |
© 2024 Yahoo. All rights reserved.