Nutrien Ltd. (NTR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTR240517C00045000 | 2024-05-02 10:59AM EDT | 2024-05-17 | 7.60 | 6.80 | 8.30 | 0.00 | - | 2 | 2 | 71.68% |
| NTR240621C00045000 | 2024-05-02 10:24AM EDT | 2024-06-21 | 7.90 | 7.80 | 8.70 | 0.00 | - | 3 | 669 | 47.27% |
| NTR240920C00045000 | 2024-04-17 9:45AM EDT | 2024-09-20 | 9.30 | 8.10 | 9.50 | 0.00 | - | 38 | 135 | 37.12% |
| NTR250117C00045000 | 2024-04-29 10:36AM EDT | 2025-01-17 | 11.60 | 10.20 | 10.70 | 0.00 | - | 3 | 162 | 36.17% |
| NTR260116C00045000 | 2024-04-30 10:10AM EDT | 2026-01-16 | 13.70 | 12.80 | 13.20 | 0.00 | - | 1 | 109 | 34.31% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTR240517P00045000 | 2024-04-23 2:41PM EDT | 2024-05-17 | 0.15 | 0.00 | 0.75 | 0.00 | - | 6 | 1,038 | 71.97% |
| NTR240531P00045000 | 2024-04-17 12:06PM EDT | 2024-05-31 | 0.35 | 0.00 | 0.75 | 0.00 | - | - | 1 | 62.50% |
| NTR240621P00045000 | 2024-05-03 1:12PM EDT | 2024-06-21 | 0.20 | 0.15 | 0.25 | 0.00 | - | 17 | 2,318 | 33.50% |
| NTR240920P00045000 | 2024-05-03 3:13PM EDT | 2024-09-20 | 0.96 | 0.95 | 1.05 | -0.19 | -16.52% | 6 | 538 | 31.28% |
| NTR250117P00045000 | 2024-04-30 9:53AM EDT | 2025-01-17 | 2.12 | 2.00 | 2.25 | 0.00 | - | 1 | 2,081 | 32.43% |
| NTR260116P00045000 | 2024-05-02 9:51AM EDT | 2026-01-16 | 4.60 | 4.30 | 4.60 | 0.00 | - | 1 | 149 | 31.45% |
© 2024 Yahoo. All rights reserved.