Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
NTR240524P00046000 | 2024-05-14 3:33PM EDT | 2024-05-24 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 50.00% |
NTR240531P00046000 | 2024-04-16 9:31AM EDT | 2024-05-31 | 0.44 | 0.05 | 1.35 | 0.00 | - | - | 4 | 104.30% |