Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
NTR240510P00047000 | 2024-04-23 1:42PM EDT | 2024-05-10 | 0.20 | 0.00 | 0.75 | 0.00 | - | - | 5 | 84.67% |
NTR240607P00047000 | 2024-04-29 11:34AM EDT | 2024-06-07 | 0.25 | 0.20 | 0.30 | 0.00 | - | 1 | 2 | 33.20% |