Nutrien Ltd. (NTR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:47.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTR240517C00047500 | 2024-04-12 12:06PM EDT | 2024-05-17 | 6.87 | 8.60 | 10.90 | 0.00 | - | 2 | 7 | 107.81% |
| NTR240621C00047500 | 2024-05-02 1:58PM EDT | 2024-06-21 | 11.35 | 9.10 | 12.20 | +5.50 | +94.02% | 4 | 637 | 74.32% |
| NTR240920C00047500 | 2024-05-06 11:45AM EDT | 2024-09-20 | 8.00 | 10.30 | 11.80 | 0.00 | - | 53 | 69 | 36.77% |
| NTR241220C00047500 | 2024-04-29 9:43AM EDT | 2024-12-20 | 9.40 | 10.90 | 12.70 | 0.00 | - | 1 | 10 | 35.97% |
| NTR250117C00047500 | 2024-05-09 11:07AM EDT | 2025-01-17 | 12.50 | 11.10 | 12.90 | 0.00 | - | 6 | 31 | 35.40% |
| NTR260116C00047500 | 2024-05-07 1:18PM EDT | 2026-01-16 | 13.00 | 13.20 | 15.60 | 0.00 | - | 30 | 30 | 34.40% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTR240517P00047500 | 2024-05-09 11:14AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.05 | 0.00 | - | 8,815 | 9,101 | 72.66% |
| NTR240621P00047500 | 2024-05-10 2:51PM EDT | 2024-06-21 | 0.10 | 0.05 | 0.10 | 0.00 | - | 1 | 7,344 | 34.67% |
| NTR240920P00047500 | 2024-05-09 1:01PM EDT | 2024-09-20 | 0.56 | 0.45 | 0.55 | 0.00 | - | 15 | 211 | 28.93% |
| NTR241220P00047500 | 2024-05-09 2:02PM EDT | 2024-12-20 | 1.35 | 1.20 | 2.45 | 0.00 | - | 1 | 63 | 39.28% |
| NTR250117P00047500 | 2024-05-07 2:49PM EDT | 2025-01-17 | 2.31 | 1.45 | 1.65 | 0.00 | - | 5 | 57 | 31.01% |
| NTR260116P00047500 | 2024-05-09 11:50AM EDT | 2026-01-16 | 3.90 | 3.60 | 4.00 | 0.00 | - | 2 | 58 | 30.51% |
© 2024 Yahoo. All rights reserved.