Nutrien Ltd. (NTR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:48.00
Callsfor10 May 2024
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTR240510P00048000 | 2024-04-29 3:27PM EDT | 2024-05-10 | 0.10 | 0.05 | 0.15 | 0.00 | - | 1 | 6 | 51.17% |
| NTR240517P00048000 | 2024-04-23 2:41PM EDT | 2024-05-17 | 0.42 | 0.15 | 0.20 | 0.00 | - | - | 32 | 41.50% |
| NTR240524P00048000 | 2024-04-25 11:03AM EDT | 2024-05-24 | 0.65 | 0.20 | 0.30 | 0.00 | - | 7 | 12 | 37.70% |
| NTR240531P00048000 | 2024-05-02 12:52PM EDT | 2024-05-31 | 0.45 | 0.25 | 0.35 | 0.00 | - | 13 | 19 | 34.08% |
| NTR240607P00048000 | 2024-04-30 3:43PM EDT | 2024-06-07 | 0.50 | 0.35 | 0.45 | 0.00 | - | 2 | 3 | 33.11% |
© 2024 Yahoo. All rights reserved.