Nutrien Ltd. (NTR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:49.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTR240510C00049000 | 2024-05-01 3:17PM EDT | 2024-05-10 | 4.10 | 4.10 | 4.30 | +4.10 | - | - | 3 | 56.45% |
| NTR240517C00049000 | 2024-04-23 9:51AM EDT | 2024-05-17 | 3.90 | 4.20 | 4.40 | 0.00 | - | - | 2 | 46.68% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTR240510P00049000 | 2024-05-03 3:28PM EDT | 2024-05-10 | 0.18 | 0.15 | 0.20 | -0.22 | -55.00% | 3 | 114 | 51.37% |
| NTR240517P00049000 | 2024-05-01 11:27AM EDT | 2024-05-17 | 0.59 | 0.25 | 0.30 | 0.00 | - | 6 | 25 | 39.70% |
| NTR240524P00049000 | 2024-04-26 1:11PM EDT | 2024-05-24 | 0.65 | 0.35 | 0.45 | 0.00 | - | 18 | 22 | 37.01% |
| NTR240531P00049000 | 2024-04-23 2:23PM EDT | 2024-05-31 | 0.80 | 0.40 | 0.50 | 0.00 | - | - | 1 | 33.15% |
| NTR240607P00049000 | 2024-05-03 3:08PM EDT | 2024-06-07 | 0.51 | 0.50 | 0.60 | +0.51 | - | 2 | 0 | 31.84% |
| NTR240614P00049000 | 2024-05-03 3:06PM EDT | 2024-06-14 | 0.65 | 0.60 | 1.95 | +0.65 | - | 2 | 2 | 52.59% |
© 2024 Yahoo. All rights reserved.