Nutrien Ltd. (NTR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:51.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTR240510C00051000 | 2024-05-01 3:03PM EDT | 2024-05-10 | 2.75 | 2.50 | 2.60 | 0.00 | - | 85 | 76 | 51.76% |
| NTR240524C00051000 | 2024-05-02 1:00PM EDT | 2024-05-24 | 2.60 | 2.65 | 3.10 | 0.00 | - | 3 | 7 | 40.97% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTR240510P00051000 | 2024-05-03 3:55PM EDT | 2024-05-10 | 0.55 | 0.50 | 0.60 | -0.40 | -42.11% | 30 | 191 | 50.88% |
| NTR240517P00051000 | 2024-05-03 3:59PM EDT | 2024-05-17 | 0.68 | 0.65 | 0.75 | -0.20 | -22.73% | 13 | 42 | 38.97% |
| NTR240524P00051000 | 2024-04-26 10:46AM EDT | 2024-05-24 | 1.40 | 0.80 | 0.90 | 0.00 | - | 8 | 21 | 34.91% |
© 2024 Yahoo. All rights reserved.