Nutrien Ltd. (NTR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:52.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTR240510C00052000 | 2024-05-03 12:35PM EDT | 2024-05-10 | 2.10 | 1.85 | 1.95 | +0.35 | +20.00% | 18 | 269 | 51.66% |
| NTR240517C00052000 | 2024-05-01 10:31AM EDT | 2024-05-17 | 1.70 | 2.00 | 2.15 | 0.00 | - | 1 | 6 | 41.60% |
| NTR240524C00052000 | 2024-05-02 1:02PM EDT | 2024-05-24 | 2.00 | 2.20 | 2.35 | 0.00 | - | 7 | 38 | 37.74% |
| NTR240531C00052000 | 2024-04-16 12:21PM EDT | 2024-05-31 | 2.57 | 2.35 | 2.50 | 0.00 | - | - | 4 | 35.16% |
| NTR240607C00052000 | 2024-05-02 2:56PM EDT | 2024-06-07 | 2.50 | 2.55 | 2.70 | +2.50 | - | - | 1 | 34.52% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTR240510P00052000 | 2024-05-03 2:11PM EDT | 2024-05-10 | 0.85 | 0.85 | 0.95 | -0.20 | -19.05% | 66 | 165 | 50.88% |
| NTR240517P00052000 | 2024-05-03 10:00AM EDT | 2024-05-17 | 0.88 | 0.95 | 1.20 | -0.40 | -31.25% | 1 | 40 | 41.11% |
| NTR240524P00052000 | 2024-05-02 11:17AM EDT | 2024-05-24 | 1.65 | 1.15 | 2.25 | 0.00 | - | 2 | 17 | 54.93% |
| NTR240531P00052000 | 2024-05-03 3:03PM EDT | 2024-05-31 | 1.25 | 1.15 | 1.40 | -0.75 | -37.50% | 2 | 2 | 32.13% |
| NTR240607P00052000 | 2024-05-03 3:04PM EDT | 2024-06-07 | 1.40 | 1.40 | 1.50 | +1.40 | - | 2 | 0 | 30.23% |
| NTR240614P00052000 | 2024-05-03 3:06PM EDT | 2024-06-14 | 1.55 | 1.55 | 1.65 | +1.55 | - | 2 | 0 | 29.69% |
© 2024 Yahoo. All rights reserved.