Nutrien Ltd. (NTR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:52.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTR240517C00052500 | 2024-05-07 3:46PM EDT | 2024-05-17 | 3.20 | 4.50 | 7.20 | 0.00 | - | 10 | 165 | 55.47% |
| NTR240621C00052500 | 2024-05-10 3:41PM EDT | 2024-06-21 | 6.50 | 4.20 | 6.40 | +0.60 | +10.17% | 2 | 2,487 | 35.50% |
| NTR240920C00052500 | 2024-05-09 11:36AM EDT | 2024-09-20 | 7.60 | 7.40 | 7.70 | +0.13 | +1.74% | 2 | 143 | 32.19% |
| NTR241220C00052500 | 2024-05-09 1:07PM EDT | 2024-12-20 | 8.50 | 8.70 | 10.00 | 0.00 | - | 31 | 33 | 39.45% |
| NTR250117C00052500 | 2024-05-08 9:32AM EDT | 2025-01-17 | 7.15 | 7.00 | 9.30 | 0.00 | - | 11 | 33 | 33.08% |
| NTR260116C00052500 | 2024-05-07 10:13AM EDT | 2026-01-16 | 10.11 | 10.30 | 12.60 | 0.00 | - | 2 | 38 | 33.39% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTR240517P00052500 | 2024-05-09 10:23AM EDT | 2024-05-17 | 0.14 | 0.00 | 0.45 | +0.09 | +180.00% | 4 | 494 | 58.98% |
| NTR240621P00052500 | 2024-05-10 3:49PM EDT | 2024-06-21 | 0.20 | 0.15 | 0.25 | -0.07 | -25.93% | 105 | 984 | 24.81% |
| NTR240920P00052500 | 2024-05-09 3:48PM EDT | 2024-09-20 | 1.29 | 1.30 | 1.45 | -0.11 | -7.86% | 10 | 949 | 27.05% |
| NTR241220P00052500 | 2024-05-10 10:24AM EDT | 2024-12-20 | 2.40 | 2.40 | 2.55 | -0.25 | -9.43% | 15 | 8 | 28.25% |
| NTR250117P00052500 | 2024-05-09 3:45PM EDT | 2025-01-17 | 2.80 | 2.15 | 2.90 | -0.10 | -3.45% | 10 | 95 | 28.75% |
| NTR260116P00052500 | 2024-05-08 1:31PM EDT | 2026-01-16 | 5.40 | 5.30 | 7.10 | -1.23 | -18.55% | 7 | 1,217 | 34.05% |
© 2024 Yahoo. All rights reserved.