Nutrien Ltd. (NTR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:53.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTR240510C00053000 | 2024-05-03 3:59PM EDT | 2024-05-10 | 1.30 | 1.30 | 1.35 | +0.15 | +13.04% | 58 | 148 | 50.20% |
| NTR240517C00053000 | 2024-05-02 3:44PM EDT | 2024-05-17 | 1.41 | 1.50 | 1.60 | 0.00 | - | 10 | 214 | 41.02% |
| NTR240524C00053000 | 2024-05-01 3:11PM EDT | 2024-05-24 | 1.78 | 1.65 | 1.80 | 0.00 | - | 1 | 15 | 37.11% |
| NTR240531C00053000 | 2024-05-01 9:52AM EDT | 2024-05-31 | 1.89 | 1.80 | 1.95 | 0.00 | - | 13 | 38 | 34.55% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTR240510P00053000 | 2024-05-03 3:57PM EDT | 2024-05-10 | 1.32 | 1.30 | 1.40 | -0.28 | -17.50% | 26 | 176 | 50.39% |
| NTR240517P00053000 | 2024-05-02 2:55PM EDT | 2024-05-17 | 1.75 | 1.40 | 1.55 | 0.00 | - | 1 | 99 | 37.99% |
| NTR240524P00053000 | 2024-05-01 3:11PM EDT | 2024-05-24 | 1.87 | 1.60 | 2.05 | 0.00 | - | 1 | 80 | 40.77% |
© 2024 Yahoo. All rights reserved.