Nutrien Ltd. (NTR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:57.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTR240510C00057000 | 2024-05-03 9:41AM EDT | 2024-05-10 | 0.30 | 0.20 | 0.30 | +0.10 | +50.00% | 2 | 208 | 52.34% |
| NTR240517C00057000 | 2024-05-03 9:46AM EDT | 2024-05-17 | 0.45 | 0.30 | 0.35 | -0.20 | -30.77% | 1 | 63 | 39.70% |
| NTR240524C00057000 | 2024-05-03 2:14PM EDT | 2024-05-24 | 0.50 | 0.45 | 0.50 | +0.10 | +25.00% | 7 | 482 | 36.48% |
| NTR240531C00057000 | 2024-05-03 3:44PM EDT | 2024-05-31 | 0.55 | 0.45 | 0.60 | +0.05 | +10.00% | 1 | 19 | 33.79% |
Putsfor10 May 2024
© 2024 Yahoo. All rights reserved.