Nutrien Ltd. (NTR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:57.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTR240517C00057500 | 2024-05-10 11:53AM EDT | 2024-05-17 | 1.16 | 1.05 | 1.15 | -0.09 | -7.20% | 38 | 2,188 | 24.07% |
| NTR240621C00057500 | 2024-05-10 3:56PM EDT | 2024-06-21 | 2.38 | 2.20 | 2.40 | -0.07 | -2.86% | 21 | 2,183 | 26.17% |
| NTR240920C00057500 | 2024-05-10 11:31AM EDT | 2024-09-20 | 4.29 | 4.20 | 4.50 | +0.03 | +0.70% | 53 | 300 | 29.87% |
| NTR241220C00057500 | 2024-05-10 10:48AM EDT | 2024-12-20 | 6.13 | 4.70 | 6.00 | +2.23 | +57.18% | 140 | 151 | 31.37% |
| NTR250117C00057500 | 2024-05-10 10:34AM EDT | 2025-01-17 | 6.20 | 6.00 | 6.30 | +0.02 | +0.32% | 20 | 560 | 31.17% |
| NTR260116C00057500 | 2024-03-15 1:28PM EDT | 2026-01-16 | 7.51 | 6.20 | 7.90 | 0.00 | - | - | 1 | 25.32% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTR240517P00057500 | 2024-05-10 12:41PM EDT | 2024-05-17 | 0.30 | 0.35 | 0.45 | -0.20 | -40.00% | 1 | 98 | 23.05% |
| NTR240621P00057500 | 2024-05-10 1:10PM EDT | 2024-06-21 | 1.20 | 1.20 | 1.35 | -0.33 | -21.57% | 22 | 528 | 21.27% |
| NTR240920P00057500 | 2024-05-10 9:48AM EDT | 2024-09-20 | 2.86 | 3.00 | 3.20 | -0.60 | -17.34% | 2 | 93 | 25.34% |
| NTR241220P00057500 | 2024-05-09 3:57PM EDT | 2024-12-20 | 4.40 | 4.30 | 4.50 | 0.00 | - | 1 | 1 | 26.77% |
| NTR250117P00057500 | 2024-05-06 3:07PM EDT | 2025-01-17 | 7.00 | 4.60 | 4.90 | 0.00 | - | 1 | 135 | 27.34% |
© 2024 Yahoo. All rights reserved.