Nutrien Ltd. (NTR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:58.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTR240510C00058000 | 2024-05-03 12:05PM EDT | 2024-05-10 | 0.13 | 0.10 | 0.20 | -0.12 | -48.00% | 11 | 582 | 52.54% |
| NTR240517C00058000 | 2024-04-29 10:52AM EDT | 2024-05-17 | 0.55 | 0.20 | 0.25 | 0.00 | - | 14 | 90 | 41.02% |
| NTR240524C00058000 | 2024-04-29 2:57PM EDT | 2024-05-24 | 0.65 | 0.25 | 0.35 | 0.00 | - | 1 | 8 | 36.72% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTR240517P00058000 | 2024-04-23 2:43PM EDT | 2024-05-17 | 5.96 | 5.10 | 5.30 | 0.00 | - | - | 1 | 40.04% |
© 2024 Yahoo. All rights reserved.