New Zealand markets open in 1 hour 45 minutes

Nutrien Ltd. (NTR)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
52.93+0.31 (+0.59%)
At close: 04:00PM EDT
50.16 -2.77 (-5.23%)
After hours: 06:10PM EDT
In the money
Show:ListStraddle
Strike:59.00
Callsfor10 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NTR240510C000590002024-04-29 12:50PM EDT2024-05-100.260.050.150.00-153654.30%
NTR240517C000590002024-04-24 10:46AM EDT2024-05-170.190.100.200.00--1043.56%
NTR240524C000590002024-05-03 9:42AM EDT2024-05-240.300.150.25-0.25-45.45%1837.31%
NTR240531C000590002024-05-01 10:02AM EDT2024-05-310.300.200.300.00-1133.79%
NTR240607C000590002024-04-29 10:20AM EDT2024-06-070.670.300.450.00-101634.23%
Putsfor10 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NTR240531P000590002024-04-29 2:32PM EDT2024-05-315.306.107.50+5.30--661.06%