Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
NTR240510C00059000 | 2024-04-29 12:50PM EDT | 2024-05-10 | 0.26 | 0.05 | 0.15 | 0.00 | - | 15 | 36 | 54.30% |
NTR240517C00059000 | 2024-04-24 10:46AM EDT | 2024-05-17 | 0.19 | 0.10 | 0.20 | 0.00 | - | - | 10 | 43.56% |
NTR240524C00059000 | 2024-05-03 9:42AM EDT | 2024-05-24 | 0.30 | 0.15 | 0.25 | -0.25 | -45.45% | 1 | 8 | 37.31% |
NTR240531C00059000 | 2024-05-01 10:02AM EDT | 2024-05-31 | 0.30 | 0.20 | 0.30 | 0.00 | - | 1 | 1 | 33.79% |
NTR240607C00059000 | 2024-04-29 10:20AM EDT | 2024-06-07 | 0.67 | 0.30 | 0.45 | 0.00 | - | 10 | 16 | 34.23% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
NTR240531P00059000 | 2024-04-29 2:32PM EDT | 2024-05-31 | 5.30 | 6.10 | 7.50 | +5.30 | - | - | 6 | 61.06% |