Nutrien Ltd. (NTR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTR240426C00060000 | 2024-04-09 3:43PM EDT | 2024-04-26 | 0.27 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| NTR240503C00060000 | 2024-04-11 2:20PM EDT | 2024-05-03 | 0.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NTR240510C00060000 | 2024-04-23 11:13AM EDT | 2024-05-10 | 0.12 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| NTR240517C00060000 | 2024-04-24 12:19PM EDT | 2024-05-17 | 0.13 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 12.50% |
| NTR240524C00060000 | 2024-04-15 11:19AM EDT | 2024-05-24 | 0.45 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
| NTR240621C00060000 | 2024-04-25 2:31PM EDT | 2024-06-21 | 0.40 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 6.25% |
| NTR240920C00060000 | 2024-04-25 12:28PM EDT | 2024-09-20 | 1.45 | 0.00 | 0.00 | 0.00 | - | 66 | 0 | 6.25% |
| NTR241220C00060000 | 2024-04-25 1:09PM EDT | 2024-12-20 | 2.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| NTR250117C00060000 | 2024-04-25 1:43PM EDT | 2025-01-17 | 2.80 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
| NTR260116C00060000 | 2024-04-24 12:28PM EDT | 2026-01-16 | 5.95 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTR240517P00060000 | 2024-04-23 9:43AM EDT | 2024-05-17 | 8.00 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| NTR240621P00060000 | 2024-04-16 3:23PM EDT | 2024-06-21 | 8.30 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| NTR240920P00060000 | 2024-04-19 9:49AM EDT | 2024-09-20 | 8.50 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| NTR250117P00060000 | 2024-04-17 3:11PM EDT | 2025-01-17 | 10.51 | 0.00 | 0.00 | 0.00 | - | 2,000 | 0 | 0.00% |
| NTR260116P00060000 | 2024-04-15 10:00AM EDT | 2026-01-16 | 11.90 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.