Nutrien Ltd. (NTR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:62.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTR240510C00062000 | 2024-05-01 12:26PM EDT | 2024-05-10 | 0.08 | 0.00 | 0.75 | 0.00 | - | 10 | 12 | 99.41% |
| NTR240531C00062000 | 2024-04-25 10:31AM EDT | 2024-05-31 | 0.10 | 0.05 | 0.15 | 0.00 | - | - | 21 | 37.40% |
| NTR240607C00062000 | 2024-05-03 3:50PM EDT | 2024-06-07 | 0.11 | 0.10 | 0.20 | -0.02 | -15.38% | 1 | 1 | 35.55% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTR240510P00062000 | 2024-04-02 9:52AM EDT | 2024-05-10 | 6.80 | 9.60 | 10.00 | 0.00 | - | - | 0 | 122.07% |
© 2024 Yahoo. All rights reserved.