Nutrien Ltd. (NTR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:62.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTR240517C00062500 | 2024-05-10 9:30AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.10 | +0.05 | +100.00% | 15 | 207 | 35.94% |
| NTR240621C00062500 | 2024-05-10 3:17PM EDT | 2024-06-21 | 0.57 | 0.45 | 0.55 | +0.07 | +14.00% | 1,421 | 1,644 | 24.71% |
| NTR240920C00062500 | 2024-05-10 12:10PM EDT | 2024-09-20 | 2.25 | 2.10 | 2.25 | +0.12 | +5.63% | 40 | 416 | 27.93% |
| NTR241220C00062500 | 2024-05-10 3:18PM EDT | 2024-12-20 | 3.87 | 2.75 | 3.80 | +1.15 | +42.28% | 2 | 33 | 30.34% |
| NTR250117C00062500 | 2024-05-10 3:29PM EDT | 2025-01-17 | 4.12 | 3.90 | 4.10 | +1.02 | +32.90% | 6 | 82 | 30.18% |
| NTR260116C00062500 | 2024-05-08 3:07PM EDT | 2026-01-16 | 6.41 | 7.40 | 7.90 | 0.00 | - | 1 | 22 | 31.93% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTR240517P00062500 | 2024-04-12 1:14PM EDT | 2024-05-17 | 9.48 | 2.75 | 4.70 | 0.00 | - | 1 | 0 | 52.34% |
| NTR240621P00062500 | 2024-04-26 10:13AM EDT | 2024-06-21 | 10.32 | 4.40 | 5.10 | 0.00 | - | 1 | 167 | 28.44% |
| NTR240920P00062500 | 2024-04-18 3:56PM EDT | 2024-09-20 | 10.60 | 5.80 | 6.10 | 0.00 | - | 2 | 9 | 24.27% |
| NTR241220P00062500 | 2024-05-02 10:18AM EDT | 2024-12-20 | 11.70 | 7.00 | 7.30 | 0.00 | - | - | 1 | 25.68% |
| NTR250117P00062500 | 2024-05-09 10:40AM EDT | 2025-01-17 | 7.70 | 7.30 | 7.70 | 0.00 | - | 10 | 11 | 26.34% |
| NTR260116P00062500 | 2024-05-09 9:47AM EDT | 2026-01-16 | 10.80 | 10.10 | 10.60 | 0.00 | - | 29 | 30 | 26.56% |
© 2024 Yahoo. All rights reserved.