Nutrien Ltd. (NTR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:67.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTR240621C00067500 | 2024-04-24 3:32PM EDT | 2024-06-21 | 0.10 | 0.05 | 0.15 | 0.00 | - | 1 | 920 | 31.93% |
| NTR240920C00067500 | 2024-05-13 2:26PM EDT | 2024-09-20 | 0.85 | 0.70 | 0.85 | -0.20 | -19.05% | 49 | 26 | 28.05% |
| NTR241220C00067500 | 2024-05-10 12:19PM EDT | 2024-12-20 | 2.30 | 1.75 | 1.95 | 0.00 | - | - | 3 | 29.81% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTR240621P00067500 | 2024-05-01 3:58PM EDT | 2024-06-21 | 15.10 | 9.00 | 11.70 | 0.00 | - | 49 | 37 | 56.79% |
© 2024 Yahoo. All rights reserved.