Nutrien Ltd. (NTR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:22AM EDT. Market open.
Strike:80.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTR240621C00080000 | 2024-03-11 1:15PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.40 | 0.00 | - | 10 | 524 | 59.96% |
| NTR240920C00080000 | 2024-04-03 3:59PM EDT | 2024-09-20 | 0.30 | 0.00 | 0.50 | 0.00 | - | 6 | 29 | 44.61% |
| NTR250117C00080000 | 2024-04-18 12:23PM EDT | 2025-01-17 | 0.59 | 0.35 | 0.45 | 0.00 | - | 4 | 785 | 32.45% |
| NTR260116C00080000 | 2024-04-23 9:30AM EDT | 2026-01-16 | 2.10 | 1.85 | 2.00 | 0.00 | - | 5 | 179 | 31.48% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTR240621P00080000 | 2023-09-19 12:50PM EDT | 2024-06-21 | 18.50 | 19.50 | 19.80 | 0.00 | - | 3 | 101 | 0.00% |
| NTR250117P00080000 | 2024-04-05 10:29AM EDT | 2025-01-17 | 23.65 | 27.40 | 29.10 | 0.00 | - | 1 | 33 | 38.82% |
| NTR260116P00080000 | 2023-10-26 9:53AM EDT | 2026-01-16 | 25.36 | 25.20 | 26.00 | 0.00 | - | 10 | 11 | 0.00% |
© 2024 Yahoo. All rights reserved.