Natera, Inc. (NTRA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 36.40 | 0.00 | - | 2 | 0 | 75.00 | - | - | - | - | - |
| - | - | - | - | - | 80.00 | 0.25 | 0.00 | - | - | 5 |
| 23.70 | -2.95 | -11.07% | 1 | 2 | 85.00 | 6.70 | 0.00 | - | 1 | 1 |
| 17.02 | 0.00 | - | 10 | 21 | 90.00 | 0.20 | 0.00 | - | 1 | 17 |
| 16.00 | 0.00 | - | 2 | 3 | 92.50 | - | - | - | - | - |
| 12.00 | -5.60 | -31.82% | 1 | 3 | 95.00 | 0.97 | 0.00 | - | 3 | 6 |
| 9.90 | -0.23 | -2.27% | 1 | 50 | 97.50 | 0.30 | 0.00 | - | 20 | 122 |
| 8.80 | 0.00 | - | 2 | 21 | 100.00 | 0.25 | 0.00 | - | 5 | 21 |
| 3.19 | +0.23 | +7.77% | 5 | 44 | 105.00 | 0.75 | 0.00 | - | 1 | 30 |
| 0.05 | -0.75 | -93.75% | 3 | 212 | 110.00 | 3.25 | +0.85 | +35.42% | 9 | 31 |
| 0.01 | -0.39 | -97.50% | 3 | 306 | 115.00 | 4.50 | 0.00 | - | 2 | 0 |
| 0.25 | 0.00 | - | 1 | 193 | 120.00 | 13.00 | 0.00 | - | 1 | 0 |
| 0.55 | 0.00 | - | 1 | 33 | 125.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 11 | 31 | 135.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.