Natera, Inc. (NTRA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:31AM EDT. Market open.
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTRA240816C00090000 | 2024-05-15 12:37PM EDT | 90.00 | 21.58 | 18.00 | 22.90 | 0.00 | - | - | 1 | 55.54% |
| NTRA240816C00092500 | 2024-05-14 1:28PM EDT | 92.50 | 18.60 | 16.30 | 20.70 | 0.00 | - | - | 1 | 54.08% |
| NTRA240816C00097500 | 2024-05-31 12:24PM EDT | 97.50 | 14.67 | 13.00 | 17.50 | 0.00 | - | 1 | 2 | 53.75% |
| NTRA240816C00105000 | 2024-05-31 3:45PM EDT | 105.00 | 12.30 | 8.50 | 13.10 | 0.00 | - | 11 | 31 | 51.61% |
| NTRA240816C00110000 | 2024-05-29 2:57PM EDT | 110.00 | 9.86 | 6.30 | 10.80 | 0.00 | - | 1 | 33 | 51.43% |
| NTRA240816C00115000 | 2024-05-31 12:08PM EDT | 115.00 | 6.30 | 4.00 | 8.70 | 0.00 | - | 1,441 | 1,153 | 61.86% |
| NTRA240816C00120000 | 2024-05-21 1:34PM EDT | 120.00 | 5.00 | 2.70 | 7.30 | 0.00 | - | - | 11 | 50.26% |
| NTRA240816C00125000 | 2024-05-31 12:24PM EDT | 125.00 | 3.64 | 1.80 | 6.00 | 0.00 | - | 1 | 1 | 50.79% |
| NTRA240816C00130000 | 2024-05-31 12:24PM EDT | 130.00 | 3.15 | 1.30 | 5.00 | 0.00 | - | 1 | 5 | 52.10% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTRA240816P00090000 | 2024-05-20 12:20PM EDT | 90.00 | 2.16 | 0.50 | 5.30 | 0.00 | - | - | 5 | 50.20% |
| NTRA240816P00100000 | 2024-05-31 1:56PM EDT | 100.00 | 6.50 | 3.50 | 8.40 | 0.00 | - | 4 | 4 | 61.67% |
| NTRA240816P00110000 | 2024-05-28 9:50AM EDT | 110.00 | 8.90 | 8.50 | 13.00 | 0.00 | - | 1 | 0 | 58.02% |
© 2024 Yahoo. All rights reserved.