Natera, Inc. (NTRA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 60.00 | 0.30 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 65.00 | 0.40 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 70.00 | 0.60 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 85.00 | 2.00 | 0.00 | - | 10 | 10 |
| - | - | - | - | - | 95.00 | 5.00 | 0.00 | - | 50 | 50 |
| - | - | - | - | - | 97.50 | 4.80 | 0.00 | - | - | 13 |
| 16.90 | 0.00 | - | 1 | 1 | 100.00 | 5.50 | 0.00 | - | 25 | 120 |
| - | - | - | - | - | 105.00 | 8.30 | -0.80 | -8.79% | 4 | 151 |
| 9.70 | 0.00 | - | 5 | 35 | 110.00 | 10.60 | 0.00 | - | 3 | 43 |
| 9.55 | 0.00 | - | 5 | 181 | 115.00 | 12.30 | 0.00 | - | 142 | 142 |
| 8.30 | 0.00 | - | 129 | 152 | 120.00 | 13.70 | 0.00 | - | - | 2 |
| 4.50 | 0.00 | - | 11 | 74 | 125.00 | 16.90 | 0.00 | - | - | 1 |
| 2.40 | -1.30 | -35.14% | 1 | 2 | 135.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.