Natera, Inc. (NTRA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
18 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 54.98 | 0.00 | - | 1 | 1 | 35.00 | - | - | - | - | - |
| 53.63 | 0.00 | - | 5 | 2 | 40.00 | - | - | - | - | - |
| - | - | - | - | - | 45.00 | 0.15 | 0.00 | - | 10 | 10 |
| 41.50 | 0.00 | - | 1 | 0 | 50.00 | - | - | - | - | - |
| - | - | - | - | - | 55.00 | 1.20 | 0.00 | - | 1 | 12 |
| 41.00 | 0.00 | - | 10 | 16 | 60.00 | 2.50 | 0.00 | - | 1 | 1 |
| 32.28 | 0.00 | - | 1 | 1 | 65.00 | 2.70 | 0.00 | - | 5 | 10 |
| 12.45 | 0.00 | - | 2 | 2 | 70.00 | 4.54 | 0.00 | - | 1 | 2 |
| 28.50 | 0.00 | - | 1 | 16 | 75.00 | 3.50 | 0.00 | - | 2 | 17 |
| 23.80 | 0.00 | - | 3 | 9 | 80.00 | 1.25 | 0.00 | - | 1 | 17 |
| - | - | - | - | - | 82.50 | 2.10 | 0.00 | - | 10 | 11 |
| 19.00 | 0.00 | - | 2 | 3 | 85.00 | 10.37 | 0.00 | - | - | 10 |
| - | - | - | - | - | 87.50 | 11.00 | 0.00 | - | 1 | 7 |
| 28.30 | 0.00 | - | 1 | 30 | 90.00 | 3.60 | 0.00 | - | 15 | 18 |
| 21.73 | 0.00 | - | 1 | 17 | 92.50 | - | - | - | - | - |
| 22.50 | 0.00 | - | 1 | 11 | 95.00 | - | - | - | - | - |
| 19.00 | 0.00 | - | 1 | 21 | 97.50 | 6.50 | 0.00 | - | - | 63 |
| 20.14 | 0.00 | - | 1 | 14 | 100.00 | 7.60 | 0.00 | - | 63 | 63 |
| 13.00 | -4.13 | -24.11% | 4 | 20 | 105.00 | 9.10 | +0.21 | +2.36% | 7 | 129 |
| 11.00 | 0.00 | - | 4 | 47 | 110.00 | 11.50 | 0.00 | - | 3 | 594 |
| 11.50 | 0.00 | - | 5 | 26 | 115.00 | 13.50 | 0.00 | - | 1 | 4 |
| 9.00 | 0.00 | - | 2 | 63 | 120.00 | 16.40 | 0.00 | - | - | 5 |
| 7.00 | 0.00 | - | 1 | 6 | 125.00 | 17.70 | 0.00 | - | - | 2 |
| 4.00 | -2.00 | -33.33% | 1 | 5 | 130.00 | - | - | - | - | - |
| 3.36 | 0.00 | - | 1 | 2 | 135.00 | - | - | - | - | - |
| 4.10 | 0.00 | - | 1 | 1 | 140.00 | - | - | - | - | - |
| 1.40 | -1.20 | -46.15% | 1 | 1 | 150.00 | - | - | - | - | - |
| 1.90 | 0.00 | - | - | 1 | 165.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.