New Zealand markets open in 9 hours 31 minutes

Natera, Inc. (NTRA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
107.99-2.43 (-2.20%)
At close: 04:00PM EDT
107.00 -0.99 (-0.92%)
Pre-market: 08:26AM EDT
In the money
Show:ListStraddle
Callsfor17 January 2025
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NTRA250117C000700002024-06-18 3:49PM EDT70.0042.600.000.000.00-120.00%
NTRA250117C000850002024-06-18 3:49PM EDT85.0030.900.000.000.00-120.00%
NTRA250117C001000002024-06-13 9:31AM EDT100.0024.500.000.000.00-120.00%
NTRA250117C001050002024-06-03 3:44PM EDT105.0018.400.000.000.00-110.00%
NTRA250117C001100002024-06-14 11:53AM EDT110.0018.150.000.000.00-15280.78%
NTRA250117C001150002024-06-10 1:55PM EDT115.0016.100.000.000.00-3251.56%
NTRA250117C001200002024-06-14 1:35PM EDT120.0012.870.000.000.00-233.13%
NTRA250117C001300002024-06-12 9:32AM EDT130.0012.000.000.000.00-1126.25%
NTRA250117C001350002024-05-24 2:35PM EDT135.007.150.000.000.00-246.25%
NTRA250117C001400002024-05-20 1:57PM EDT140.006.165.308.000.00--2053.92%
NTRA250117C001450002024-05-21 10:53AM EDT145.005.550.000.000.00--26.25%
Putsfor17 January 2025
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NTRA250117P000550002024-06-11 9:30AM EDT55.000.600.000.000.00--125.00%
NTRA250117P000600002024-06-12 9:30AM EDT60.000.750.000.000.00--212.50%
NTRA250117P000650002024-06-12 9:30AM EDT65.001.100.000.000.00--212.50%
NTRA250117P000850002024-06-14 3:41PM EDT85.004.700.000.000.00-13296.25%
NTRA250117P000975002024-06-17 12:22PM EDT97.507.930.000.000.00-313.13%
NTRA250117P001000002024-06-10 1:07PM EDT100.008.800.000.000.00-10203.13%
NTRA250117P001050002024-06-10 3:40PM EDT105.0011.300.000.000.00-1200.78%
NTRA250117P001100002024-06-14 3:15PM EDT110.0013.750.000.000.00-110.00%
NTRA250117P001150002024-06-11 10:05AM EDT115.0016.900.000.000.00--00.00%
NTRA250117P001200002024-06-10 3:41PM EDT120.0018.600.000.000.00--10.00%
NTRA250117P001250002024-06-10 3:41PM EDT125.0021.600.000.000.00-32160.00%