Natera, Inc. (NTRA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTRA250117C00070000 | 2024-05-20 9:30AM EDT | 70.00 | 41.60 | 42.50 | 47.00 | 0.00 | - | - | 1 | 66.60% |
| NTRA250117C00085000 | 2024-06-10 2:52PM EDT | 85.00 | 34.40 | 30.40 | 35.00 | 0.00 | - | - | 1 | 58.39% |
| NTRA250117C00100000 | 2024-06-13 9:31AM EDT | 100.00 | 24.50 | 20.50 | 24.80 | 0.00 | - | 1 | 2 | 53.31% |
| NTRA250117C00105000 | 2024-06-03 3:44PM EDT | 105.00 | 18.40 | 17.50 | 21.60 | 0.00 | - | 1 | 1 | 51.28% |
| NTRA250117C00110000 | 2024-06-14 11:53AM EDT | 110.00 | 18.15 | 15.30 | 19.30 | -1.05 | -5.47% | 15 | 15 | 51.23% |
| NTRA250117C00115000 | 2024-06-10 1:55PM EDT | 115.00 | 16.10 | 13.40 | 17.50 | 0.00 | - | 3 | 25 | 51.70% |
| NTRA250117C00120000 | 2024-06-14 1:35PM EDT | 120.00 | 12.87 | 11.10 | 14.90 | -0.13 | -1.00% | 2 | 2 | 55.38% |
| NTRA250117C00130000 | 2024-06-12 9:32AM EDT | 130.00 | 12.00 | 7.50 | 11.10 | 0.00 | - | 1 | 12 | 53.16% |
| NTRA250117C00135000 | 2024-05-24 2:35PM EDT | 135.00 | 7.15 | 5.50 | 10.00 | 0.00 | - | 2 | 4 | 53.72% |
| NTRA250117C00140000 | 2024-05-20 1:57PM EDT | 140.00 | 6.16 | 5.30 | 9.00 | 0.00 | - | - | 20 | 54.18% |
| NTRA250117C00145000 | 2024-05-21 10:53AM EDT | 145.00 | 5.55 | 3.50 | 8.00 | 0.00 | - | - | 2 | 54.25% |
Putsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTRA250117P00055000 | 2024-06-11 9:30AM EDT | 55.00 | 0.60 | 0.00 | 4.80 | 0.00 | - | - | 1 | 74.76% |
| NTRA250117P00060000 | 2024-06-12 9:30AM EDT | 60.00 | 0.75 | 0.00 | 4.80 | 0.00 | - | - | 2 | 67.02% |
| NTRA250117P00065000 | 2024-06-12 9:30AM EDT | 65.00 | 1.10 | 0.00 | 4.60 | 0.00 | - | - | 2 | 59.13% |
| NTRA250117P00085000 | 2024-06-14 3:41PM EDT | 85.00 | 4.70 | 2.45 | 7.00 | -0.19 | -3.89% | 13 | 21 | 56.36% |
| NTRA250117P00097500 | 2024-05-16 2:53PM EDT | 97.50 | 9.00 | 6.40 | 10.40 | 0.00 | - | - | 3 | 50.44% |
| NTRA250117P00100000 | 2024-06-10 1:07PM EDT | 100.00 | 8.80 | 6.80 | 11.50 | 0.00 | - | 10 | 20 | 50.24% |
| NTRA250117P00105000 | 2024-06-10 3:40PM EDT | 105.00 | 11.30 | 8.50 | 13.20 | 0.00 | - | 1 | 20 | 47.72% |
| NTRA250117P00110000 | 2024-06-14 3:15PM EDT | 110.00 | 13.75 | 12.10 | 16.00 | -0.15 | -1.08% | 1 | 2 | 47.93% |
| NTRA250117P00115000 | 2024-06-11 10:05AM EDT | 115.00 | 16.90 | 13.50 | 18.40 | 0.00 | - | - | 0 | 46.23% |
| NTRA250117P00120000 | 2024-06-10 3:41PM EDT | 120.00 | 18.60 | 16.60 | 21.30 | 0.00 | - | - | 1 | 45.34% |
| NTRA250117P00125000 | 2024-06-10 3:41PM EDT | 125.00 | 21.60 | 19.70 | 24.50 | 0.00 | - | 32 | 16 | 44.69% |
© 2024 Yahoo. All rights reserved.