Natera, Inc. (NTRA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 55.00 | 0.60 | 0.00 | - | - | 1 |
| - | - | - | - | - | 60.00 | 0.75 | 0.00 | - | - | 2 |
| - | - | - | - | - | 65.00 | 1.10 | 0.00 | - | - | 2 |
| 42.60 | 0.00 | - | 1 | 2 | 70.00 | - | - | - | - | - |
| 30.90 | 0.00 | - | 1 | 2 | 85.00 | 4.70 | 0.00 | - | 13 | 29 |
| - | - | - | - | - | 97.50 | 7.93 | 0.00 | - | 3 | 1 |
| 24.50 | 0.00 | - | 1 | 2 | 100.00 | 9.70 | +0.90 | +10.23% | 10 | 20 |
| 18.40 | 0.00 | - | 1 | 1 | 105.00 | 11.30 | 0.00 | - | 1 | 20 |
| 18.15 | 0.00 | - | 15 | 28 | 110.00 | 13.75 | 0.00 | - | 1 | 1 |
| 16.10 | 0.00 | - | 3 | 25 | 115.00 | 16.90 | 0.00 | - | - | 0 |
| 12.87 | 0.00 | - | 2 | 3 | 120.00 | 18.60 | 0.00 | - | - | 1 |
| - | - | - | - | - | 125.00 | 21.60 | 0.00 | - | 32 | 16 |
| 12.00 | 0.00 | - | 1 | 12 | 130.00 | - | - | - | - | - |
| 7.15 | 0.00 | - | 2 | 4 | 135.00 | - | - | - | - | - |
| 5.20 | -0.96 | -15.58% | 1 | 20 | 140.00 | - | - | - | - | - |
| 5.55 | 0.00 | - | - | 2 | 145.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.