New Zealand markets closed

Natera, Inc. (NTRA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
110.20-0.59 (-0.53%)
At close: 04:00PM EDT
109.60 -0.60 (-0.54%)
After hours: 05:02PM EDT
In the money
Show:ListStraddle
Strike:100.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NTRA240621C001000002024-06-12 1:00PM EDT2024-06-2114.008.5013.000.00-102160.99%
NTRA240719C001000002024-06-12 10:00AM EDT2024-07-1914.6310.3015.000.00-159069.46%
NTRA240816C001000002024-06-11 10:13AM EDT2024-08-1615.5013.9018.400.00--559.05%
NTRA240920C001000002024-05-28 3:15PM EDT2024-09-2016.9015.5019.800.00-1154.80%
NTRA241018C001000002024-06-10 1:49PM EDT2024-10-1820.1416.5021.000.00-11453.09%
NTRA250117C001000002024-06-13 9:31AM EDT2025-01-1724.5020.5024.800.00-1253.19%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NTRA240621P001000002024-06-11 12:34PM EDT2024-06-210.250.004.800.00-521107.18%
NTRA240719P001000002024-06-07 3:28PM EDT2024-07-191.800.004.400.00-11366.02%
NTRA240816P001000002024-06-14 3:38PM EDT2024-08-164.802.506.60+0.44+10.09%11550.17%
NTRA240920P001000002024-06-05 3:33PM EDT2024-09-205.503.507.800.00-2512056.54%
NTRA241018P001000002024-05-21 2:50PM EDT2024-10-187.604.008.800.00-636354.19%
NTRA250117P001000002024-06-10 1:07PM EDT2025-01-178.806.8011.500.00-102050.12%