Natera, Inc. (NTRA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTRA240621C00100000 | 2024-06-12 1:00PM EDT | 2024-06-21 | 14.00 | 8.50 | 13.00 | 0.00 | - | 10 | 21 | 60.99% |
| NTRA240719C00100000 | 2024-06-12 10:00AM EDT | 2024-07-19 | 14.63 | 10.30 | 15.00 | 0.00 | - | 1 | 590 | 69.46% |
| NTRA240816C00100000 | 2024-06-11 10:13AM EDT | 2024-08-16 | 15.50 | 13.90 | 18.40 | 0.00 | - | - | 5 | 59.05% |
| NTRA240920C00100000 | 2024-05-28 3:15PM EDT | 2024-09-20 | 16.90 | 15.50 | 19.80 | 0.00 | - | 1 | 1 | 54.80% |
| NTRA241018C00100000 | 2024-06-10 1:49PM EDT | 2024-10-18 | 20.14 | 16.50 | 21.00 | 0.00 | - | 1 | 14 | 53.09% |
| NTRA250117C00100000 | 2024-06-13 9:31AM EDT | 2025-01-17 | 24.50 | 20.50 | 24.80 | 0.00 | - | 1 | 2 | 53.19% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTRA240621P00100000 | 2024-06-11 12:34PM EDT | 2024-06-21 | 0.25 | 0.00 | 4.80 | 0.00 | - | 5 | 21 | 107.18% |
| NTRA240719P00100000 | 2024-06-07 3:28PM EDT | 2024-07-19 | 1.80 | 0.00 | 4.40 | 0.00 | - | 1 | 13 | 66.02% |
| NTRA240816P00100000 | 2024-06-14 3:38PM EDT | 2024-08-16 | 4.80 | 2.50 | 6.60 | +0.44 | +10.09% | 11 | 5 | 50.17% |
| NTRA240920P00100000 | 2024-06-05 3:33PM EDT | 2024-09-20 | 5.50 | 3.50 | 7.80 | 0.00 | - | 25 | 120 | 56.54% |
| NTRA241018P00100000 | 2024-05-21 2:50PM EDT | 2024-10-18 | 7.60 | 4.00 | 8.80 | 0.00 | - | 63 | 63 | 54.19% |
| NTRA250117P00100000 | 2024-06-10 1:07PM EDT | 2025-01-17 | 8.80 | 6.80 | 11.50 | 0.00 | - | 10 | 20 | 50.12% |
© 2024 Yahoo. All rights reserved.