Natera, Inc. (NTRA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTRA240719C00100000 | 2024-06-17 3:53PM EDT | 2024-07-19 | 12.95 | 7.10 | 11.20 | 0.00 | - | 1 | 590 | 63.16% |
| NTRA240816C00100000 | 2024-06-11 10:13AM EDT | 2024-08-16 | 15.50 | 11.20 | 15.80 | 0.00 | - | - | 5 | 59.55% |
| NTRA240920C00100000 | 2024-05-28 3:15PM EDT | 2024-09-20 | 16.90 | 12.50 | 17.30 | 0.00 | - | 1 | 1 | 53.70% |
| NTRA241018C00100000 | 2024-06-10 1:49PM EDT | 2024-10-18 | 20.14 | 14.50 | 18.50 | 0.00 | - | 1 | 14 | 53.98% |
| NTRA250117C00100000 | 2024-06-13 9:31AM EDT | 2025-01-17 | 24.50 | 18.00 | 22.40 | 0.00 | - | 1 | 2 | 52.82% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTRA240719P00100000 | 2024-06-21 3:45PM EDT | 2024-07-19 | 1.90 | 0.85 | 4.90 | +0.10 | +5.56% | 103 | 13 | 51.17% |
| NTRA240816P00100000 | 2024-06-14 3:38PM EDT | 2024-08-16 | 4.80 | 3.10 | 7.50 | 0.00 | - | 11 | 16 | 52.37% |
| NTRA240920P00100000 | 2024-06-05 3:33PM EDT | 2024-09-20 | 5.50 | 4.10 | 8.40 | 0.00 | - | 25 | 120 | 56.81% |
| NTRA241018P00100000 | 2024-05-21 2:50PM EDT | 2024-10-18 | 7.60 | 4.80 | 9.40 | 0.00 | - | 63 | 63 | 54.04% |
| NTRA250117P00100000 | 2024-06-21 1:29PM EDT | 2025-01-17 | 9.70 | 7.60 | 12.40 | +0.90 | +10.23% | 10 | 20 | 50.56% |
© 2024 Yahoo. All rights reserved.