New Zealand markets closed

Natera, Inc. (NTRA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
110.20-0.59 (-0.53%)
At close: 04:00PM EDT
109.60 -0.60 (-0.54%)
After hours: 05:02PM EDT
In the money
Show:ListStraddle
Strike:110.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NTRA240621C001100002024-06-14 1:37PM EDT2024-06-212.430.903.40-3.37-58.10%522654.25%
NTRA240719C001100002024-06-13 3:33PM EDT2024-07-195.804.606.500.00-42547.10%
NTRA240816C001100002024-06-13 11:26AM EDT2024-08-1610.218.2012.20-1.29-11.22%16855.47%
NTRA240920C001100002024-06-14 1:27PM EDT2024-09-2011.4010.0013.10-1.31-10.31%71550.45%
NTRA241018C001100002024-06-14 1:44PM EDT2024-10-1812.7011.2014.30-2.50-16.45%42955.26%
NTRA250117C001100002024-06-14 11:53AM EDT2025-01-1718.1515.3019.30-1.05-5.47%151551.11%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NTRA240621P001100002024-06-14 11:43AM EDT2024-06-212.750.804.30+0.75+37.50%74072.36%
NTRA240719P001100002024-06-14 3:37PM EDT2024-07-194.802.855.70+0.10+2.13%10242.68%
NTRA240816P001100002024-05-28 9:50AM EDT2024-08-168.907.0010.800.00-1059.89%
NTRA240920P001100002024-06-14 1:35PM EDT2024-09-209.707.7011.90+1.20+14.12%43452.89%
NTRA241018P001100002024-06-14 1:44PM EDT2024-10-1810.609.0011.40+1.40+15.22%457844.70%
NTRA250117P001100002024-06-14 3:15PM EDT2025-01-1713.7512.1016.00-0.15-1.08%1247.82%