Natera, Inc. (NTRA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:110.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTRA240621C00110000 | 2024-06-14 1:37PM EDT | 2024-06-21 | 2.43 | 0.90 | 3.40 | -3.37 | -58.10% | 5 | 226 | 54.25% |
| NTRA240719C00110000 | 2024-06-13 3:33PM EDT | 2024-07-19 | 5.80 | 4.60 | 6.50 | 0.00 | - | 4 | 25 | 47.10% |
| NTRA240816C00110000 | 2024-06-13 11:26AM EDT | 2024-08-16 | 10.21 | 8.20 | 12.20 | -1.29 | -11.22% | 1 | 68 | 55.47% |
| NTRA240920C00110000 | 2024-06-14 1:27PM EDT | 2024-09-20 | 11.40 | 10.00 | 13.10 | -1.31 | -10.31% | 7 | 15 | 50.45% |
| NTRA241018C00110000 | 2024-06-14 1:44PM EDT | 2024-10-18 | 12.70 | 11.20 | 14.30 | -2.50 | -16.45% | 4 | 29 | 55.26% |
| NTRA250117C00110000 | 2024-06-14 11:53AM EDT | 2025-01-17 | 18.15 | 15.30 | 19.30 | -1.05 | -5.47% | 15 | 15 | 51.11% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTRA240621P00110000 | 2024-06-14 11:43AM EDT | 2024-06-21 | 2.75 | 0.80 | 4.30 | +0.75 | +37.50% | 7 | 40 | 72.36% |
| NTRA240719P00110000 | 2024-06-14 3:37PM EDT | 2024-07-19 | 4.80 | 2.85 | 5.70 | +0.10 | +2.13% | 10 | 2 | 42.68% |
| NTRA240816P00110000 | 2024-05-28 9:50AM EDT | 2024-08-16 | 8.90 | 7.00 | 10.80 | 0.00 | - | 1 | 0 | 59.89% |
| NTRA240920P00110000 | 2024-06-14 1:35PM EDT | 2024-09-20 | 9.70 | 7.70 | 11.90 | +1.20 | +14.12% | 4 | 34 | 52.89% |
| NTRA241018P00110000 | 2024-06-14 1:44PM EDT | 2024-10-18 | 10.60 | 9.00 | 11.40 | +1.40 | +15.22% | 4 | 578 | 44.70% |
| NTRA250117P00110000 | 2024-06-14 3:15PM EDT | 2025-01-17 | 13.75 | 12.10 | 16.00 | -0.15 | -1.08% | 1 | 2 | 47.82% |
© 2024 Yahoo. All rights reserved.