Natera, Inc. (NTRA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:110.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTRA240719C00110000 | 2024-06-21 2:03PM EDT | 2024-07-19 | 3.11 | 1.15 | 5.50 | -0.99 | -24.15% | 8 | 31 | 58.20% |
| NTRA240816C00110000 | 2024-06-14 9:51AM EDT | 2024-08-16 | 10.21 | 6.00 | 10.20 | 0.00 | - | 1 | 68 | 56.47% |
| NTRA240920C00110000 | 2024-06-20 12:46PM EDT | 2024-09-20 | 9.70 | 7.50 | 11.70 | 0.00 | - | 5 | 35 | 51.22% |
| NTRA241018C00110000 | 2024-06-20 1:09PM EDT | 2024-10-18 | 11.00 | 8.60 | 13.00 | 0.00 | - | 4 | 47 | 58.75% |
| NTRA250117C00110000 | 2024-06-14 11:53AM EDT | 2025-01-17 | 18.15 | 12.50 | 17.10 | 0.00 | - | 15 | 28 | 56.92% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTRA240719P00110000 | 2024-06-21 3:13PM EDT | 2024-07-19 | 6.53 | 4.90 | 8.40 | +0.53 | +8.83% | 8 | 16 | 58.30% |
| NTRA240816P00110000 | 2024-05-28 9:50AM EDT | 2024-08-16 | 8.90 | 7.70 | 12.20 | 0.00 | - | 1 | 0 | 50.21% |
| NTRA240920P00110000 | 2024-06-20 12:47PM EDT | 2024-09-20 | 10.60 | 8.80 | 13.40 | 0.00 | - | 3 | 43 | 55.52% |
| NTRA241018P00110000 | 2024-06-20 12:56PM EDT | 2024-10-18 | 11.50 | 9.50 | 13.90 | 0.00 | - | 3 | 594 | 50.55% |
| NTRA250117P00110000 | 2024-06-14 3:15PM EDT | 2025-01-17 | 13.75 | 12.20 | 16.60 | 0.00 | - | 1 | 1 | 46.36% |
© 2024 Yahoo. All rights reserved.