Natera, Inc. (NTRA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:115.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTRA240719C00115000 | 2024-06-20 2:38PM EDT | 2024-07-19 | 0.75 | 0.85 | 3.90 | -1.80 | -70.59% | 1 | 26 | 59.55% |
| NTRA240816C00115000 | 2024-06-21 1:43PM EDT | 2024-08-16 | 6.00 | 3.70 | 6.60 | -0.56 | -8.54% | 1 | 1,474 | 58.62% |
| NTRA240920C00115000 | 2024-06-17 3:39PM EDT | 2024-09-20 | 9.55 | 5.20 | 9.70 | 0.00 | - | 5 | 181 | 60.58% |
| NTRA241018C00115000 | 2024-06-17 2:09PM EDT | 2024-10-18 | 11.50 | 6.30 | 10.70 | 0.00 | - | 5 | 26 | 57.03% |
| NTRA250117C00115000 | 2024-06-10 1:55PM EDT | 2025-01-17 | 16.10 | 10.60 | 15.00 | 0.00 | - | 3 | 25 | 56.16% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTRA240816P00115000 | 2024-06-11 2:58PM EDT | 2024-08-16 | 11.10 | 10.80 | 15.00 | 0.00 | - | - | 113 | 61.76% |
| NTRA240920P00115000 | 2024-06-13 1:44PM EDT | 2024-09-20 | 12.30 | 12.10 | 15.80 | 0.00 | - | 142 | 142 | 52.10% |
| NTRA241018P00115000 | 2024-06-18 11:08AM EDT | 2024-10-18 | 13.50 | 12.70 | 16.90 | 0.00 | - | 1 | 4 | 50.07% |
| NTRA250117P00115000 | 2024-06-11 10:05AM EDT | 2025-01-17 | 16.90 | 15.20 | 20.00 | 0.00 | - | - | 0 | 47.24% |
© 2024 Yahoo. All rights reserved.