Natera, Inc. (NTRA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:115.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTRA240621C00115000 | 2024-06-14 11:50AM EDT | 2024-06-21 | 0.60 | 0.00 | 1.90 | -0.15 | -20.00% | 3 | 317 | 61.62% |
| NTRA240719C00115000 | 2024-06-14 1:37PM EDT | 2024-07-19 | 3.83 | 2.80 | 4.40 | -1.97 | -33.97% | 1 | 25 | 46.92% |
| NTRA240816C00115000 | 2024-06-13 3:30PM EDT | 2024-08-16 | 8.04 | 6.70 | 10.40 | 0.00 | - | 58 | 1,475 | 57.91% |
| NTRA240920C00115000 | 2024-06-13 1:23PM EDT | 2024-09-20 | 9.60 | 7.30 | 11.30 | 0.00 | - | 4 | 176 | 58.51% |
| NTRA241018C00115000 | 2024-06-13 1:40PM EDT | 2024-10-18 | 10.60 | 8.70 | 12.80 | 0.00 | - | 4 | 21 | 57.40% |
| NTRA250117C00115000 | 2024-06-10 1:55PM EDT | 2025-01-17 | 16.10 | 13.40 | 17.50 | 0.00 | - | 3 | 25 | 51.58% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTRA240621P00115000 | 2024-06-14 11:43AM EDT | 2024-06-21 | 6.25 | 4.30 | 7.30 | +3.25 | +108.33% | 7 | 8 | 72.36% |
| NTRA240816P00115000 | 2024-06-11 2:58PM EDT | 2024-08-16 | 11.10 | 9.50 | 12.90 | 0.00 | - | - | 113 | 55.45% |
| NTRA240920P00115000 | 2024-06-13 1:44PM EDT | 2024-09-20 | 12.30 | 11.10 | 14.80 | 0.00 | - | 142 | 142 | 52.81% |
| NTRA241018P00115000 | 2024-06-13 1:14PM EDT | 2024-10-18 | 13.10 | 11.00 | 15.40 | 0.00 | - | 4 | 4 | 48.90% |
| NTRA250117P00115000 | 2024-06-11 10:05AM EDT | 2025-01-17 | 16.90 | 13.50 | 18.40 | 0.00 | - | - | 0 | 46.12% |
© 2024 Yahoo. All rights reserved.