New Zealand markets closed

Natera, Inc. (NTRA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
110.20-0.59 (-0.53%)
At close: 04:00PM EDT
109.60 -0.60 (-0.54%)
After hours: 05:02PM EDT
In the money
Show:ListStraddle
Strike:115.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NTRA240621C001150002024-06-14 11:50AM EDT2024-06-210.600.001.90-0.15-20.00%331761.62%
NTRA240719C001150002024-06-14 1:37PM EDT2024-07-193.832.804.40-1.97-33.97%12546.92%
NTRA240816C001150002024-06-13 3:30PM EDT2024-08-168.046.7010.400.00-581,47557.91%
NTRA240920C001150002024-06-13 1:23PM EDT2024-09-209.607.3011.300.00-417658.51%
NTRA241018C001150002024-06-13 1:40PM EDT2024-10-1810.608.7012.800.00-42157.40%
NTRA250117C001150002024-06-10 1:55PM EDT2025-01-1716.1013.4017.500.00-32551.58%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NTRA240621P001150002024-06-14 11:43AM EDT2024-06-216.254.307.30+3.25+108.33%7872.36%
NTRA240816P001150002024-06-11 2:58PM EDT2024-08-1611.109.5012.900.00--11355.45%
NTRA240920P001150002024-06-13 1:44PM EDT2024-09-2012.3011.1014.800.00-14214252.81%
NTRA241018P001150002024-06-13 1:14PM EDT2024-10-1813.1011.0015.400.00-4448.90%
NTRA250117P001150002024-06-11 10:05AM EDT2025-01-1716.9013.5018.400.00--046.12%